dividends
UY
NYSE · UYG
ProShares Ultra Financials
Financial Services · Asset Management
$93.31
Down-$1.41 (-1.49%)
Updated Nov 1, 2026, 2:46 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.98M
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $68.44 – $100.70
- Volume
- 59.83K
- Avg. volume
- 12.29K
Price performance · UYG
UYG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UYG closed at $93.31 after 20 trading sessions, up 9.57% for the selected period.
- Last close
- $93.31
- Period change
- +9.57%
- Period low
- $84.66
- Period high
- $94.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $93.85 | $93.90 | $92.59 | $93.309 | 59.83K |
| Oct 29, 2026 | $93.77 | $95.50 | $93.77 | $94.6659 | 9.19K |
| Oct 28, 2026 | $91.27 | $92.33 | $90.97 | $92.1055 | 9.23K |
| Oct 27, 2026 | $91.339 | $91.43 | $91.00 | $91.3682 | 5.05K |
| Oct 26, 2026 | $92.30 | $92.65 | $91.65 | $91.7424 | 4.59K |
| Oct 23, 2026 | $92.33 | $92.33 | $91.46 | $91.47 | 7.46K |
| Oct 22, 2026 | $92.415 | $93.83 | $92.415 | $93.83 | 4.62K |
| Oct 21, 2026 | $91.97 | $92.0399 | $91.2581 | $91.7745 | 4.54K |
| Oct 20, 2026 | $88.85 | $91.0008 | $88.85 | $90.90 | 6.41K |
| Oct 19, 2026 | $89.66 | $89.66 | $88.72 | $88.778 | 5.45K |
| Oct 16, 2026 | $90.30 | $91.64 | $89.29 | $90.16 | 15.63K |
| Oct 15, 2026 | $87.92 | $89.6651 | $87.50 | $89.4166 | 12.45K |
| Oct 14, 2026 | $86.44 | $86.97 | $85.56 | $86.97 | 11.63K |
| Oct 13, 2026 | $90.00 | $90.00 | $88.2094 | $88.2094 | 40.5K |
| Oct 12, 2026 | $87.96 | $89.25 | $87.96 | $88.83 | 31.91K |
| Oct 9, 2026 | $86.81 | $88.07 | $86.81 | $87.9219 | 54.05K |
| Oct 8, 2026 | $84.01 | $86.34 | $84.01 | $86.32 | 9.19K |
| Oct 7, 2026 | $84.00 | $84.98 | $83.9457 | $84.66 | 19.81K |
| Oct 6, 2026 | $85.26 | $86.28 | $85.26 | $85.5436 | 6.32K |
| Oct 5, 2026 | $83.82 | $85.43 | $83.57 | $85.1599 | 4.64K |
Latest UYG news
The latest Smart Investors Daily articles mentioning UYG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…