dividends
UY
NYSE · UYM
ProShares Ultra Basic Materials
Financial Services · Asset Management
$31.31
Up+$0.34 (+1.11%)
Updated Nov 1, 2026, 2:46 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.61M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $25.24 – $33.31
- Volume
- 2.41K
- Avg. volume
- 13.56K
Price performance · UYM
UYM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UYM closed at $31.31 after 20 trading sessions, up 12.93% for the selected period.
- Last close
- $31.31
- Period change
- +12.93%
- Period low
- $27.13
- Period high
- $31.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.97 | $31.31 | $30.83 | $31.31 | 2.41K |
| Oct 29, 2026 | $30.34 | $31.03 | $30.34 | $30.9659 | 6K |
| Oct 28, 2026 | $29.74 | $30.2355 | $29.58 | $30.2355 | 3.97K |
| Oct 27, 2026 | $30.20 | $30.2337 | $30.20 | $30.2337 | 841.43 |
| Oct 26, 2026 | $30.00 | $30.00 | $29.72 | $29.7594 | 1.74K |
| Oct 23, 2026 | $29.861 | $29.97 | $29.4707 | $29.603 | 1.53K |
| Oct 22, 2026 | $29.25 | $30.0813 | $29.25 | $30.0813 | 3.97K |
| Oct 21, 2026 | $29.75 | $29.75 | $29.30 | $29.6471 | 7.56K |
| Oct 20, 2026 | $29.45 | $29.609 | $29.44 | $29.5308 | 4.82K |
| Oct 19, 2026 | $29.1199 | $29.53 | $29.1101 | $29.29 | 1.55K |
| Oct 16, 2026 | $29.22 | $29.79 | $28.955 | $29.26 | 8.72K |
| Oct 15, 2026 | $28.22 | $28.8163 | $28.22 | $28.8163 | 5.23K |
| Oct 14, 2026 | $27.44 | $27.86 | $27.44 | $27.81 | 3.92K |
| Oct 13, 2026 | $27.8797 | $27.8797 | $27.8797 | $27.8797 | 388.29 |
| Oct 12, 2026 | $27.35 | $27.93 | $27.35 | $27.585 | 8.8K |
| Oct 9, 2026 | $27.72 | $27.72 | $27.5627 | $27.5627 | 641.69 |
| Oct 8, 2026 | $27.00 | $27.366 | $26.88 | $27.366 | 4.25K |
| Oct 7, 2026 | $27.57 | $27.57 | $27.1298 | $27.1298 | 1.09K |
| Oct 6, 2026 | $27.78 | $28.1699 | $27.77 | $27.9441 | 2.83K |
| Oct 5, 2026 | $27.17 | $27.9301 | $27.13 | $27.7245 | 7.57K |
Latest UYM news
The latest Smart Investors Daily articles mentioning UYM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…