analyst
VA
NYSE · VAC
Marriott Vacations Worldwide Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$115.75
Up+$0.95 (+0.82%)
Updated Oct 30, 2026, 1:30 PM
SID Score
7.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- 11.64
- Dividend yield
- 2.73%
- 52-week range
- $44.58 – $131.34
- Volume
- 350.04K
- Avg. volume
- 634.92K
Price performance · VAC
VAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VAC closed at $115.75 after 21 trading sessions, up 12.25% for the selected period.
- Last close
- $115.75
- Period change
- +12.25%
- Period low
- $101.93
- Period high
- $115.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $114.44 | $117.02 | $112.4931 | $115.75 | 350.04K |
| Oct 28, 2026 | $111.66 | $112.76 | $110.54 | $112.19 | 286.77K |
| Oct 27, 2026 | $109.07 | $111.25 | $107.995 | $111.09 | 300.92K |
| Oct 26, 2026 | $110.15 | $113.00 | $107.71 | $109.75 | 323.7K |
| Oct 23, 2026 | $110.70 | $115.00 | $107.34 | $109.31 | 315.72K |
| Oct 22, 2026 | $111.41 | $114.24 | $111.03 | $112.93 | 267.13K |
| Oct 21, 2026 | $114.16 | $114.16 | $111.46 | $113.11 | 276.81K |
| Oct 20, 2026 | $110.05 | $113.68 | $109.96 | $113.29 | 354.16K |
| Oct 19, 2026 | $109.79 | $110.83 | $108.75 | $110.11 | 395.1K |
| Oct 16, 2026 | $112.89 | $116.08 | $110.52 | $110.93 | 353.83K |
| Oct 15, 2026 | $107.04 | $113.60 | $107.04 | $112.30 | 631.38K |
| Oct 14, 2026 | $106.76 | $107.55 | $105.36 | $106.23 | 404.79K |
| Oct 13, 2026 | $105.38 | $108.845 | $104.43 | $108.54 | 484.02K |
| Oct 12, 2026 | $104.34 | $106.03 | $104.125 | $105.13 | 331.28K |
| Oct 9, 2026 | $103.93 | $106.055 | $103.75 | $105.34 | 231.2K |
| Oct 8, 2026 | $103.85 | $105.54 | $103.07 | $104.21 | 313.26K |
| Oct 7, 2026 | $103.05 | $103.505 | $101.8543 | $103.08 | 243.11K |
| Oct 6, 2026 | $102.70 | $105.04 | $102.70 | $104.57 | 251.4K |
| Oct 5, 2026 | $104.34 | $104.925 | $101.78 | $101.93 | 347.32K |
| Oct 2, 2026 | $104.48 | $105.515 | $103.5023 | $104.20 | 274.92K |
| Oct 1, 2026 | $102.33 | $103.61 | $101.51 | $103.12 | 230.42K |
Latest VAC news
The latest Smart Investors Daily articles mentioning VAC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…