NYSE · VACI

Viking Acquisition Corp. I

Financial Services · Shell Companies

$10.22

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 4:57 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VACI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.18	$10.24	$10.17	$10.22	3.23M
Aug 12, 2026	$10.145	$10.145	$10.14	$10.14	11.42K
Aug 11, 2026	$10.14	$10.15	$10.14	$10.145	164.25K
Aug 10, 2026	$10.14	$10.15	$10.14	$10.145	55.68K
Aug 7, 2026	$10.15	$10.15	$10.14	$10.14	17.59K
Aug 6, 2026	$10.13	$10.135	$10.13	$10.135	1.13K
Aug 5, 2026	$10.13	$10.14	$10.13	$10.13	45.5K
Aug 4, 2026	$10.14	$10.14	$10.13	$10.13	56.22K
Aug 3, 2026	$10.14	$10.14	$10.13	$10.135	31.21K
Jul 31, 2026	$10.1301	$10.1301	$10.13	$10.13	32.72K
Jul 30, 2026	$10.125	$10.135	$10.125	$10.135	25.43K
Jul 29, 2026	$10.13	$10.13	$10.12	$10.125	10.27K
Jul 28, 2026	$10.14	$10.14	$10.12	$10.12	41.37K
Jul 27, 2026	$10.13	$10.13	$10.12	$10.12	50K
Jul 24, 2026	$10.13	$10.13	$10.13	$10.13	60.11K
Jul 23, 2026	$10.14	$10.14	$10.13	$10.13	30.97K
Jul 22, 2026	$10.14	$10.145	$10.13	$10.135	57.4K
Jul 21, 2026	$10.14	$10.16	$10.14	$10.15	58.91K
Jul 20, 2026	$10.14	$10.15	$10.14	$10.15	38.44K
Jul 17, 2026	$10.145	$10.15	$10.14	$10.1433	55.51K
Jul 16, 2026	$10.18	$10.18	$10.14	$10.14	610.47K