NYSE · VALE

Vale S.A.

Basic Materials · Industrial Materials

$11.22

Down-$0.06 (-0.53%)

Updated Nov 15, 2026, 7:33 AM

SID Score

5.6/10

Composite research score

Smart Money

52/100

Neutral

Price performance · VALE

VALE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VALE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$11.26	$11.29	$11.17	$11.22	13.39M
Nov 12, 2026	$11.36	$11.42	$11.18	$11.28	21.2M
Nov 11, 2026	$11.61	$11.64	$11.52	$11.58	14.86M
Nov 10, 2026	$11.66	$11.68	$11.4425	$11.58	38.79M
Nov 9, 2026	$11.91	$12.06	$11.76	$11.97	25.51M
Nov 6, 2026	$11.38	$11.73	$11.34	$11.59	38.86M
Nov 5, 2026	$11.51	$11.60	$11.32	$11.45	39.05M
Nov 4, 2026	$11.225	$11.51	$11.18	$11.43	39.41M
Nov 3, 2026	$11.27	$11.28	$10.96	$10.98	32.07M
Nov 2, 2026	$11.57	$11.62	$11.30	$11.34	28.13M
Oct 30, 2026	$11.10	$11.63	$11.06	$11.39	47.39M
Oct 29, 2026	$11.43	$11.45	$11.14	$11.18	34.02M
Oct 28, 2026	$11.76	$11.81	$11.33	$11.47	51.85M
Oct 27, 2026	$11.92	$11.97	$11.72	$11.84	62.14M
Oct 26, 2026	$12.10	$12.36	$11.78	$12.00	96.17M
Oct 23, 2026	$12.25	$12.41	$12.165	$12.40	25.7M
Oct 22, 2026	$12.50	$12.53	$12.15	$12.20	34.52M
Oct 21, 2026	$12.93	$12.94	$12.63	$12.70	29.14M
Oct 20, 2026	$13.05	$13.23	$12.99	$13.02	27.39M
Oct 19, 2026	$13.175	$13.36	$13.06	$13.11	19.61M