dividends
VA
NYSE · VALE
Vale S.A.
Basic Materials · Industrial Materials
$15.44
Down-$0.29 (-1.85%)
Updated Sep 10, 2026, 2:05 PM
SID Score
8.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 56.71B
- P/E ratio
- 10.33
- Dividend yield
- 9.57%
- 52-week range
- $10.43 – $17.94
- Volume
- 57.06M
- Avg. volume
- 39.24M
Price performance
VALE price history
1M range · 20 trading sessions · Daily adjusted prices
VALE closed at $15.44 after 20 trading sessions, up 7.07% for the selected period.
- Last close
- $15.44
- Period change
- +7.07%
- Period low
- $13.63
- Period high
- $15.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.48 | $15.67 | $15.31 | $15.44 | 57.06M |
| Sep 8, 2026 | $15.71 | $15.915 | $15.52 | $15.56 | 34.27M |
| Sep 4, 2026 | $15.16 | $15.55 | $15.11 | $15.27 | 25.76M |
| Sep 3, 2026 | $15.98 | $16.015 | $15.17 | $15.31 | 43.8M |
| Sep 2, 2026 | $15.43 | $15.93 | $15.375 | $15.73 | 28.03M |
| Sep 1, 2026 | $14.99 | $15.31 | $14.935 | $15.12 | 27.42M |
| Aug 31, 2026 | $15.315 | $15.42 | $15.05 | $15.09 | 22.62M |
| Aug 28, 2026 | $15.275 | $15.31 | $14.89 | $15.03 | 36.74M |
| Aug 27, 2026 | $15.165 | $15.35 | $15.06 | $15.31 | 29.83M |
| Aug 26, 2026 | $15.37 | $15.405 | $15.125 | $15.16 | 19.57M |
| Aug 25, 2026 | $15.012 | $15.33 | $14.91 | $15.33 | 19.21M |
| Aug 24, 2026 | $14.63 | $15.215 | $14.62 | $15.04 | 49.77M |
| Aug 21, 2026 | $14.50 | $14.69 | $14.42 | $14.59 | 27.47M |
| Aug 20, 2026 | $13.73 | $14.275 | $13.73 | $14.23 | 39.8M |
| Aug 19, 2026 | $14.19 | $14.2799 | $13.86 | $13.90 | 25.9M |
| Aug 18, 2026 | $13.66 | $13.98 | $13.65 | $13.68 | 18.23M |
| Aug 17, 2026 | $13.65 | $13.80 | $13.5914 | $13.75 | 10.43M |
| Aug 14, 2026 | $13.66 | $13.74 | $13.56 | $13.63 | 20.78M |
| Aug 13, 2026 | $13.97 | $14.02 | $13.735 | $13.80 | 21.85M |
| Aug 12, 2026 | $14.53 | $14.55 | $14.385 | $14.42 | 18.71M |
Latest VALE news
The latest Smart Investors Daily articles mentioning VALE.
Stock researchResearch & News · SEC Filings
Loading stock research…