NYSE · VALE

Vale S.A.

Basic Materials · Industrial Materials

$13.63

Down-$0.17 (-1.23%)

Updated Aug 15, 2026, 4:57 PM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Market cap: 56.71B
P/E ratio: 10.33
Dividend yield: 10.84%
52-week range: $9.67 – $17.94
Volume: 20.78M
Avg. volume: 39.24M

Price performance

VALE price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $13.63
Period change: -3.95%
Period low: $13.63
Period high: $15.06

Daily close

View OHLC price history

VALE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$13.66	$13.74	$13.56	$13.63	20.78M
Aug 13, 2026	$13.97	$14.02	$13.735	$13.80	21.85M
Aug 12, 2026	$14.53	$14.55	$14.385	$14.42	18.71M
Aug 11, 2026	$14.965	$14.98	$14.24	$14.32	28.06M
Aug 10, 2026	$14.78	$14.9089	$14.63	$14.89	19.2M
Aug 7, 2026	$14.87	$14.885	$14.61	$14.71	24.28M
Aug 6, 2026	$14.91	$15.00	$14.72	$14.72	22.37M
Aug 5, 2026	$14.75	$14.98	$14.685	$14.94	33.26M
Aug 4, 2026	$15.00	$15.06	$14.785	$14.83	22.05M
Aug 3, 2026	$14.84	$14.85	$14.50	$14.58	30.71M
Jul 31, 2026	$15.15	$15.15	$14.705	$15.06	28.93M
Jul 30, 2026	$15.00	$15.00	$14.67	$14.99	24.24M
Jul 29, 2026	$14.82	$14.8711	$14.49	$14.65	21.04M
Jul 28, 2026	$14.66	$14.81	$14.602	$14.70	11.83M
Jul 27, 2026	$14.60	$14.79	$14.55	$14.78	16.41M
Jul 24, 2026	$14.72	$14.90	$14.715	$14.79	24.96M
Jul 23, 2026	$14.80	$15.16	$14.78	$14.83	40.18M
Jul 22, 2026	$14.57	$14.86	$14.57	$14.85	17.57M
Jul 21, 2026	$14.325	$14.35	$14.05	$14.25	13.86M
Jul 20, 2026	$14.23	$14.30	$14.05	$14.10	14.99M
Jul 17, 2026	$14.01	$14.29	$14.01	$14.19	12.2M

Latest VALE news

The latest Smart Investors Daily articles mentioning VALE.

institutionalJul 23, 2026

Robeco Institutional Asset Management B.V. Initiates New Position in Vale S.A. (VALE)

earningsFeb 16, 2026

Vale (VALE) Misses Q4 Earnings Expectations

Latest VALE news

The latest Smart Investors Daily articles mentioning VALE.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

VALE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

VALE SEC filings
Filed	Form	Description	Accepted	Document
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 13, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Nov 13, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Nov 12, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Nov 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 31, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 29, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source
Oct 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K/A	Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 2, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 25, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 19, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 19, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 17, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 13, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Nov 13, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Nov 12, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Nov 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 31, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 31, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 30, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 29, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Oct 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 21, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 21, 2025

6-K/A

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

—

Open source

Robeco Institutional Asset Management B.V. Initiates New Position in Vale S.A. (VALE)

Vale (VALE) Misses Q4 Earnings Expectations

Featured By

Robeco Institutional Asset Management B.V. Initiates New Position in Vale S.A. (VALE)

Vale (VALE) Misses Q4 Earnings Expectations