NYSE · VALE

Vale S.A.

Basic Materials · Industrial Materials

$12.40

Up+$0.20 (+1.64%)

Updated Oct 25, 2026, 8:04 PM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VALE

VALE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VALE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$12.25	$12.41	$12.165	$12.40	25.7M
Oct 22, 2026	$12.50	$12.53	$12.15	$12.20	34.52M
Oct 21, 2026	$12.93	$12.94	$12.63	$12.70	29.14M
Oct 20, 2026	$13.05	$13.23	$12.99	$13.02	27.39M
Oct 19, 2026	$13.175	$13.36	$13.06	$13.11	19.61M
Oct 16, 2026	$13.05	$13.245	$12.99	$13.06	26.35M
Oct 15, 2026	$12.98	$13.20	$12.94	$13.02	34.7M
Oct 14, 2026	$13.09	$13.225	$13.05	$13.21	34.46M
Oct 13, 2026	$13.38	$13.45	$13.26	$13.37	25.01M
Oct 12, 2026	$13.56	$13.60	$13.50	$13.52	11.93M
Oct 9, 2026	$13.53	$13.64	$13.42	$13.62	35.21M
Oct 8, 2026	$13.51	$13.815	$13.42	$13.42	28.15M
Oct 7, 2026	$13.84	$13.87	$13.57	$13.61	45.3M
Oct 6, 2026	$14.27	$14.27	$13.93	$14.08	53.02M
Oct 5, 2026	$14.72	$14.73	$13.92	$14.15	98.94M
Oct 2, 2026	$13.57	$13.76	$13.355	$13.76	43.09M
Oct 1, 2026	$13.22	$13.47	$13.16	$13.45	34.45M
Sep 30, 2026	$13.47	$13.66	$13.36	$13.41	33.72M
Sep 29, 2026	$13.55	$13.56	$13.205	$13.30	26.58M
Sep 28, 2026	$13.38	$13.675	$13.3414	$13.59	23.18M