institutional
VB
NYSE · VBK
Vanguard Small Cap Growth Index Fund
Financial Services · Asset Management
$354.85
Up+$1.34 (+0.38%)
Updated Aug 25, 2026, 11:46 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.62B
- P/E ratio
- —
- Dividend yield
- 0.47%
- 52-week range
- $280.27 – $367.04
- Volume
- 132.63K
- Avg. volume
- 182.55K
Price performance
VBK price history
1M range · 21 trading sessions · Daily adjusted prices
VBK closed at $354.85 after 21 trading sessions, up 3.22% for the selected period.
- Last close
- $354.85
- Period change
- +3.22%
- Period low
- $334.14
- Period high
- $366.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $356.89 | $358.00 | $353.6515 | $354.85 | 132.63K |
| Aug 21, 2026 | $358.41 | $359.5574 | $356.35 | $358.65 | 128.6K |
| Aug 20, 2026 | $357.96 | $359.10 | $355.405 | $356.17 | 158.62K |
| Aug 19, 2026 | $361.60 | $362.12 | $357.385 | $360.20 | 292.11K |
| Aug 18, 2026 | $362.32 | $363.84 | $358.35 | $358.41 | 146.43K |
| Aug 17, 2026 | $365.90 | $367.0379 | $364.6034 | $366.24 | 120.75K |
| Aug 14, 2026 | $365.58 | $366.4205 | $364.05 | $365.89 | 177.3K |
| Aug 13, 2026 | $363.89 | $366.02 | $362.8968 | $365.35 | 93.17K |
| Aug 12, 2026 | $364.79 | $365.09 | $361.85 | $363.36 | 127.57K |
| Aug 11, 2026 | $360.63 | $362.7151 | $359.8308 | $361.55 | 116.61K |
| Aug 10, 2026 | $360.03 | $361.55 | $359.35 | $359.42 | 165.74K |
| Aug 7, 2026 | $358.37 | $360.89 | $356.7701 | $360.61 | 176.52K |
| Aug 6, 2026 | $351.50 | $356.04 | $350.2638 | $352.11 | 441.27K |
| Aug 5, 2026 | $356.80 | $358.4499 | $353.06 | $353.15 | 162.76K |
| Aug 4, 2026 | $349.58 | $356.94 | $349.58 | $355.86 | 172.59K |
| Aug 3, 2026 | $340.36 | $347.40 | $340.2801 | $346.62 | 268.76K |
| Jul 31, 2026 | $344.05 | $344.09 | $337.23 | $340.46 | 192.4K |
| Jul 30, 2026 | $337.62 | $341.59 | $335.98 | $341.38 | 143.91K |
| Jul 29, 2026 | $340.08 | $341.37 | $333.2423 | $334.14 | 242.17K |
| Jul 28, 2026 | $341.61 | $343.0812 | $337.28 | $341.54 | 123.18K |
| Jul 27, 2026 | $344.98 | $347.02 | $340.00 | $343.79 | 171.4K |
Latest VBK news
The latest Smart Investors Daily articles mentioning VBK.
Stock researchResearch & News · Analysis
Loading stock research…