institutional
VB
NYSE · VBK
Vanguard Small Cap Growth Index Fund
Financial Services · Asset Management
$338.95
Up+$2.17 (+0.64%)
Updated Oct 30, 2026, 1:28 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.62B
- P/E ratio
- —
- Dividend yield
- 0.49%
- 52-week range
- $280.27 – $367.04
- Volume
- 162.54K
- Avg. volume
- 182.55K
Price performance · VBK
VBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VBK closed at $338.95 after 21 trading sessions, down 0.41% for the selected period.
- Last close
- $338.95
- Period change
- -0.41%
- Period low
- $326.71
- Period high
- $347.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $334.87 | $340.4566 | $334.65 | $338.95 | 162.54K |
| Oct 28, 2026 | $335.01 | $337.27 | $334.01 | $336.78 | 137.25K |
| Oct 27, 2026 | $330.51 | $334.30 | $329.62 | $333.95 | 122.79K |
| Oct 26, 2026 | $328.04 | $331.315 | $327.18 | $329.54 | 125.42K |
| Oct 23, 2026 | $326.38 | $328.57 | $323.75 | $327.49 | 153.2K |
| Oct 22, 2026 | $330.75 | $331.56 | $326.66 | $328.79 | 167.46K |
| Oct 21, 2026 | $335.07 | $336.95 | $333.925 | $335.17 | 115.5K |
| Oct 20, 2026 | $328.00 | $334.50 | $327.3101 | $332.55 | 224.39K |
| Oct 19, 2026 | $329.71 | $330.75 | $326.94 | $328.58 | 260.47K |
| Oct 16, 2026 | $335.29 | $335.29 | $325.145 | $326.71 | 275.64K |
| Oct 15, 2026 | $328.38 | $335.45 | $326.62 | $335.02 | 310K |
| Oct 14, 2026 | $335.07 | $336.60 | $329.29 | $330.73 | 248.77K |
| Oct 13, 2026 | $339.59 | $341.22 | $336.63 | $338.78 | 184.81K |
| Oct 12, 2026 | $344.25 | $344.4715 | $340.41 | $340.88 | 139.77K |
| Oct 9, 2026 | $342.71 | $345.4372 | $341.29 | $344.74 | 192.18K |
| Oct 8, 2026 | $340.00 | $341.0728 | $337.71 | $340.59 | 245.15K |
| Oct 7, 2026 | $343.28 | $343.82 | $340.64 | $342.24 | 132.85K |
| Oct 6, 2026 | $349.82 | $350.78 | $346.77 | $347.44 | 216.1K |
| Oct 5, 2026 | $345.15 | $348.75 | $343.26 | $347.60 | 183.88K |
| Oct 2, 2026 | $344.32 | $346.19 | $343.0901 | $343.72 | 154.09K |
| Oct 1, 2026 | $338.58 | $342.24 | $336.52 | $340.36 | 231.19K |
Latest VBK news
The latest Smart Investors Daily articles mentioning VBK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…