NYSE · VBK

Vanguard Small Cap Growth Index Fund

Financial Services · Asset Management

$340.59

Down-$1.65 (-0.48%)

Updated Oct 9, 2026, 5:20 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VBK

VBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$340.00	$341.0728	$337.71	$340.59	245.14K
Oct 7, 2026	$343.28	$343.82	$340.64	$342.24	132.85K
Oct 6, 2026	$349.82	$350.78	$346.77	$347.44	216.1K
Oct 5, 2026	$345.15	$348.75	$343.26	$347.60	183.88K
Oct 2, 2026	$344.32	$346.19	$343.0901	$343.72	154.09K
Oct 1, 2026	$338.58	$342.24	$336.52	$340.36	231.19K
Sep 30, 2026	$339.59	$340.35	$337.68	$337.83	210.57K
Sep 29, 2026	$339.01	$339.97	$336.10	$338.38	198.62K
Sep 28, 2026	$337.94	$340.21	$336.05	$338.04	159.73K
Sep 25, 2026	$341.80	$343.22	$339.6335	$341.36	245.47K
Sep 24, 2026	$338.74	$341.82	$337.88	$341.14	176.89K
Sep 23, 2026	$343.37	$343.66	$340.195	$340.72	224.11K
Sep 22, 2026	$343.93	$344.87	$341.93	$344.06	250.42K
Sep 21, 2026	$341.62	$342.42	$339.68	$341.70	219.95K
Sep 18, 2026	$340.02	$340.02	$336.5283	$338.36	288.29K
Sep 17, 2026	$340.06	$341.02	$338.70	$338.82	126.58K
Sep 16, 2026	$336.65	$338.93	$331.9825	$335.15	315.78K
Sep 15, 2026	$338.65	$338.69	$334.695	$335.90	282.81K
Sep 14, 2026	$336.39	$340.54	$336.372	$338.52	158.3K
Sep 11, 2026	$341.11	$341.9799	$340.07	$340.69	156.96K
Sep 10, 2026	$339.33	$341.96	$337.80	$337.98	164.31K