dividends
NYSE · VBND
Vident Core U.S. Bond Strategy ETF
Financial Services · Asset Management - Bonds
$43.06
Up+$0.17 (+0.40%)
Updated Aug 26, 2026, 5:14 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 488.35M
- P/E ratio
- —
- Dividend yield
- 4.27%
- 52-week range
- $41.40 – $45.25
- Volume
- 9.46K
- Avg. volume
- 20.33K
Price performance
VBND price history
1M range · 21 trading sessions · Daily adjusted prices
VBND closed at $43.06 after 21 trading sessions, down 0.13% for the selected period.
- Last close
- $43.06
- Period change
- -0.13%
- Period low
- $42.77
- Period high
- $43.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $42.94 | $43.07 | $42.94 | $43.06 | 9.46K |
| Aug 24, 2026 | $42.8772 | $42.91 | $42.86 | $42.89 | 11.01K |
| Aug 21, 2026 | $42.83 | $42.845 | $42.7864 | $42.815 | 8.41K |
| Aug 20, 2026 | $42.8315 | $42.8905 | $42.7801 | $42.82 | 9.08K |
| Aug 19, 2026 | $43.00 | $43.02 | $42.9363 | $42.9892 | 44.71K |
| Aug 18, 2026 | $42.745 | $42.7999 | $42.71 | $42.765 | 16.97K |
| Aug 17, 2026 | $43.05 | $43.05 | $42.9005 | $42.935 | 11.54K |
| Aug 14, 2026 | $43.12 | $43.12 | $42.9901 | $43.0502 | 25.99K |
| Aug 13, 2026 | $43.22 | $43.23 | $43.1101 | $43.1638 | 18.35K |
| Aug 12, 2026 | $43.0934 | $43.0934 | $42.96 | $43.0497 | 23.15K |
| Aug 11, 2026 | $42.98 | $43.09 | $42.98 | $43.025 | 9.08K |
| Aug 10, 2026 | $43.02 | $43.13 | $42.9799 | $43.0318 | 10.45K |
| Aug 7, 2026 | $43.01 | $43.40 | $41.40 | $43.1509 | 32.02K |
| Aug 6, 2026 | $42.96 | $43.08 | $42.96 | $43.0301 | 11.09K |
| Aug 5, 2026 | $43.12 | $43.23 | $43.12 | $43.16 | 23.36K |
| Aug 4, 2026 | $43.055 | $43.25 | $43.0199 | $43.144 | 17.88K |
| Aug 3, 2026 | $42.9767 | $42.9934 | $42.89 | $42.94 | 16.3K |
| Jul 31, 2026 | $42.88 | $42.90 | $42.73 | $42.87 | 20.5K |
| Jul 30, 2026 | $42.975 | $43.0027 | $42.9166 | $42.9504 | 6.43K |
| Jul 29, 2026 | $43.12 | $43.12 | $42.95 | $42.95 | 18.42K |
| Jul 28, 2026 | $43.04 | $43.1645 | $43.01 | $43.115 | 64.77K |
Latest VBND news
The latest Smart Investors Daily articles mentioning VBND.
Stock researchCompany · Financials
Loading stock research…