Skip to main content
Smart Investors Daily
VB

NYSE · VBR

Vanguard Small Cap Value Index Fund

Financial Services · Asset Management

$251.66

Up+$0.66 (+0.26%)

Updated Aug 17, 2026, 10:59 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
61.5B
P/E ratio
Dividend yield
1.66%
52-week range
$198.76 – $251.85
Volume
187.93K
Avg. volume
314.13K

Price performance

VBR price history

1M range · 20 trading sessions · Daily adjusted prices

VBR closed at $251.66 after 20 trading sessions, up 3.92% for the selected period.

Last close
$251.66
Period change
+3.92%
Period low
$242.07
Period high
$251.66
Daily close
View OHLC price history
VBR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$251.17$251.845$250.825$251.66187.93K
Aug 13, 2026$250.90$251.56$250.05$251.00235.17K
Aug 12, 2026$250.33$250.49$248.32$250.04245.16K
Aug 11, 2026$249.18$250.77$248.86$249.63243.82K
Aug 10, 2026$249.23$249.79$248.81$249.21217.94K
Aug 7, 2026$249.00$250.50$248.05$249.90231.12K
Aug 6, 2026$250.78$250.78$248.1763$248.41596.76K
Aug 5, 2026$251.12$251.6601$249.71$249.86198.67K
Aug 4, 2026$247.90$251.44$247.2262$251.23237.15K
Aug 3, 2026$245.16$247.94$245.145$247.73227.77K
Jul 31, 2026$245.48$245.51$242.785$244.63245.02K
Jul 30, 2026$246.46$246.99$242.43$245.11208.75K
Jul 29, 2026$247.15$247.695$244.8085$245.01207.43K
Jul 28, 2026$246.04$248.28$246.04$248.10198.82K
Jul 27, 2026$245.35$246.87$244.75$245.69198.24K
Jul 24, 2026$243.24$245.425$242.89$244.24321.81K
Jul 23, 2026$242.36$243.335$241.0699$242.07217.57K
Jul 22, 2026$243.62$244.87$243.37$243.82306.69K
Jul 21, 2026$242.94$243.53$241.60$243.41211.09K
Jul 20, 2026$244.71$245.37$242.0001$242.17215.47K

Latest VBR news

The latest Smart Investors Daily articles mentioning VBR.

VBR research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Mar 6, 2026

Setting The Stage For A Value Revival

Concentration in large-cap growth has left many small-, SMID-, and mid-cap companies trading at historically discounted valuations. Read more here.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.