Skip to main content
Smart Investors Daily
VB

NYSE · VBR

Vanguard Small Cap Value Index Fund

Financial Services · Asset Management

$241.89

Down-$2.75 (-1.12%)

Updated Sep 10, 2026, 4:18 AM

SID Score

6.3/10

Composite research score

Smart Money

54/100

Neutral

Market cap
61.5B
P/E ratio
Dividend yield
1.72%
52-week range
$198.76 – $251.85
Volume
299.4K
Avg. volume
314.13K

Price performance

VBR price history

1M range · 20 trading sessions · Daily adjusted prices

VBR closed at $241.89 after 20 trading sessions, down 3.26% for the selected period.

Last close
$241.89
Period change
-3.26%
Period low
$241.89
Period high
$251.66
Daily close
View OHLC price history
VBR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$244.07$244.23$241.89$241.89299.4K
Sep 8, 2026$246.37$247.10$244.48$244.64228.57K
Sep 4, 2026$245.50$247.81$245.46$247.11235.67K
Sep 3, 2026$246.86$247.20$245.08$246.92211.3K
Sep 2, 2026$243.73$246.31$243.73$245.51297.38K
Sep 1, 2026$244.88$245.505$243.125$243.64378.47K
Aug 31, 2026$246.50$246.77$245.05$245.29222.5K
Aug 28, 2026$249.02$249.60$246.50$246.81293.81K
Aug 27, 2026$248.39$248.8499$247.385$248.36673.27K
Aug 26, 2026$248.19$249.90$247.73$249.08197.79K
Aug 25, 2026$249.05$249.05$247.42$248.25206.59K
Aug 24, 2026$249.18$249.9899$247.85$248.44259.93K
Aug 21, 2026$248.82$249.45$248.5113$249.18170.43K
Aug 20, 2026$248.37$249.24$247.37$247.49234.42K
Aug 19, 2026$249.89$251.83$249.61$250.14402.76K
Aug 18, 2026$249.79$250.00$247.31$247.39277.28K
Aug 17, 2026$250.79$250.79$249.53$249.76247.55K
Aug 14, 2026$251.17$251.845$250.825$251.66187.93K
Aug 13, 2026$250.90$251.56$250.05$251.00235.17K
Aug 12, 2026$250.33$250.49$248.32$250.04245.16K

Latest VBR news

The latest Smart Investors Daily articles mentioning VBR.

VBR research

Overview

Company profile and research snapshot.

Company profile

The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Mar 6, 2026

Setting The Stage For A Value Revival

Concentration in large-cap growth has left many small-, SMID-, and mid-cap companies trading at historically discounted valuations. Read more here.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.