price
VB
NYSE · VBR
Vanguard Small Cap Value Index Fund
Financial Services · Asset Management
$240.33
Up+$0.71 (+0.30%)
Updated Oct 26, 2026, 9:25 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 61.5B
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $198.76 – $251.85
- Volume
- 224.62K
- Avg. volume
- 314.13K
Price performance · VBR
VBR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VBR closed at $240.33 after 20 trading sessions, up 2.79% for the selected period.
- Last close
- $240.33
- Period change
- +2.79%
- Period low
- $231.03
- Period high
- $241.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $240.12 | $240.95 | $238.67 | $240.33 | 224.62K |
| Oct 22, 2026 | $238.11 | $241.70 | $238.11 | $241.54 | 236.91K |
| Oct 21, 2026 | $239.49 | $240.0852 | $238.42 | $239.31 | 245.01K |
| Oct 20, 2026 | $236.05 | $239.04 | $236.05 | $238.81 | 303.61K |
| Oct 19, 2026 | $236.94 | $237.085 | $235.39 | $235.53 | 175.44K |
| Oct 16, 2026 | $238.13 | $239.37 | $235.58 | $236.48 | 238.33K |
| Oct 15, 2026 | $234.78 | $237.31 | $234.63 | $237.24 | 265.24K |
| Oct 14, 2026 | $234.30 | $235.02 | $232.39 | $233.63 | 284.3K |
| Oct 13, 2026 | $235.67 | $236.3585 | $233.95 | $235.62 | 241.36K |
| Oct 12, 2026 | $234.51 | $235.44 | $234.0903 | $234.71 | 194.73K |
| Oct 9, 2026 | $234.41 | $234.9499 | $233.45 | $234.43 | 218.42K |
| Oct 8, 2026 | $231.42 | $234.09 | $230.82 | $233.91 | 215.89K |
| Oct 7, 2026 | $233.48 | $234.16 | $231.325 | $232.17 | 216.83K |
| Oct 6, 2026 | $235.85 | $236.39 | $234.89 | $235.28 | 248.4K |
| Oct 5, 2026 | $233.94 | $236.06 | $232.265 | $234.88 | 269.79K |
| Oct 2, 2026 | $234.38 | $235.425 | $233.63 | $233.98 | 226.77K |
| Oct 1, 2026 | $230.60 | $232.77 | $229.23 | $232.48 | 545.26K |
| Sep 30, 2026 | $233.28 | $233.5027 | $230.94 | $231.03 | 353.24K |
| Sep 29, 2026 | $233.72 | $234.33 | $231.8001 | $232.93 | 257.96K |
| Sep 28, 2026 | $234.54 | $234.98 | $232.90 | $233.81 | 265.16K |
Latest VBR news
The latest Smart Investors Daily articles mentioning VBR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…