NYSE · VBR

Vanguard Small Cap Value Index Fund

Financial Services · Asset Management

$251.66

Down-$1.21 (-0.48%)

Updated Aug 17, 2026, 2:53 PM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VBR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$251.17	$251.845	$250.825	$251.66	187.93K
Aug 13, 2026	$250.90	$251.56	$250.05	$251.00	235.17K
Aug 12, 2026	$250.33	$250.49	$248.32	$250.04	245.16K
Aug 11, 2026	$249.18	$250.77	$248.86	$249.63	243.82K
Aug 10, 2026	$249.23	$249.79	$248.81	$249.21	217.94K
Aug 7, 2026	$249.00	$250.50	$248.05	$249.90	231.12K
Aug 6, 2026	$250.78	$250.78	$248.1763	$248.41	596.76K
Aug 5, 2026	$251.12	$251.6601	$249.71	$249.86	198.67K
Aug 4, 2026	$247.90	$251.44	$247.2262	$251.23	237.15K
Aug 3, 2026	$245.16	$247.94	$245.145	$247.73	227.77K
Jul 31, 2026	$245.48	$245.51	$242.785	$244.63	245.02K
Jul 30, 2026	$246.46	$246.99	$242.43	$245.11	208.75K
Jul 29, 2026	$247.15	$247.695	$244.8085	$245.01	207.43K
Jul 28, 2026	$246.04	$248.28	$246.04	$248.10	198.82K
Jul 27, 2026	$245.35	$246.87	$244.75	$245.69	198.24K
Jul 24, 2026	$243.24	$245.425	$242.89	$244.24	321.81K
Jul 23, 2026	$242.36	$243.335	$241.0699	$242.07	217.57K
Jul 22, 2026	$243.62	$244.87	$243.37	$243.82	306.69K
Jul 21, 2026	$242.94	$243.53	$241.60	$243.41	211.09K
Jul 20, 2026	$244.71	$245.37	$242.0001	$242.17	215.47K