NYSE · VCRB

Vanguard Core Bond ETF

Asset Management

$73.68

Up+$0.07 (+0.09%)

Updated Oct 12, 2026, 1:46 AM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VCRB

VCRB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$73.52	$73.68	$73.4932	$73.675	986.23K
Oct 8, 2026	$73.35	$73.65	$73.285	$73.61	1.31M
Oct 7, 2026	$73.16	$73.4699	$73.09	$73.40	1.3M
Oct 6, 2026	$73.33	$73.515	$73.3024	$73.41	825.65K
Oct 5, 2026	$73.25	$73.3659	$73.135	$73.2944	879.42K
Oct 2, 2026	$73.68	$73.71	$73.31	$73.355	660.3K
Oct 1, 2026	$73.15	$73.585	$73.105	$73.4764	936.29K
Sep 30, 2026	$73.76	$73.76	$73.52	$73.62	938.81K
Sep 29, 2026	$73.825	$73.85	$73.495	$73.70	1.65M
Sep 28, 2026	$73.85	$73.92	$73.685	$73.77	1.14M
Sep 25, 2026	$74.01	$74.17	$73.86	$74.13	1.28M
Sep 24, 2026	$74.34	$74.415	$74.02	$74.02	1.04M
Sep 23, 2026	$74.90	$74.91	$74.265	$74.39	1.63M
Sep 22, 2026	$74.95	$75.045	$74.9001	$74.99	507.11K
Sep 21, 2026	$74.95	$74.98	$74.89	$74.98	597.88K
Sep 18, 2026	$74.95	$74.95	$74.7543	$74.76	887.38K
Sep 17, 2026	$74.99	$75.04	$74.906	$75.03	647.15K
Sep 16, 2026	$74.81	$74.98	$74.715	$74.73	639.83K
Sep 15, 2026	$74.73	$74.75	$74.655	$74.73	1.49M
Sep 14, 2026	$74.72	$74.9499	$74.635	$74.77	522.73K