NYSE · VFC

V.F. Corporation

Consumer Cyclical · Apparel - Manufacturers

$17.15

Down-$0.31 (-1.78%)

Updated Oct 22, 2026, 10:32 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VFC

VFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$17.36	$17.4662	$16.95	$17.15	5.92M
Oct 20, 2026	$17.12	$17.49	$16.89	$17.46	10.12M
Oct 19, 2026	$16.75	$17.21	$16.75	$17.14	8.68M
Oct 16, 2026	$17.32	$17.41	$16.79	$16.85	10.57M
Oct 15, 2026	$16.76	$17.37	$16.58	$17.00	15.48M
Oct 14, 2026	$16.03	$16.51	$15.835	$16.48	18.95M
Oct 13, 2026	$16.67	$16.87	$15.74	$16.07	14.99M
Oct 12, 2026	$15.25	$15.98	$15.105	$15.79	17.85M
Oct 9, 2026	$15.00	$15.19	$14.52	$15.00	8.6M
Oct 8, 2026	$14.18	$14.60	$14.14	$14.53	8.99M
Oct 7, 2026	$14.35	$14.41	$14.11	$14.38	6.54M
Oct 6, 2026	$14.34	$14.605	$14.00	$14.45	11.38M
Oct 5, 2026	$14.26	$14.3554	$14.055	$14.27	8.76M
Oct 2, 2026	$14.56	$14.60	$13.975	$14.33	9.42M
Oct 1, 2026	$14.11	$14.46	$14.02	$14.41	12.72M
Sep 30, 2026	$14.63	$14.68	$13.93	$14.06	9.86M
Sep 29, 2026	$14.51	$14.53	$14.16	$14.50	11.1M
Sep 28, 2026	$13.97	$14.67	$13.85	$14.42	12.66M
Sep 25, 2026	$13.84	$14.155	$13.67	$14.15	8.71M
Sep 24, 2026	$13.53	$13.78	$13.28	$13.69	8.66M
Sep 23, 2026	$13.53	$13.71	$13.35	$13.52	7.16M