price
VF
NYSE · VFC
V.F. Corporation
Consumer Cyclical · Apparel - Manufacturers
$17.15
Down-$0.31 (-1.78%)
Updated Oct 22, 2026, 10:34 AM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.74B
- P/E ratio
- 85.61
- Dividend yield
- 2.10%
- 52-week range
- $12.46 – $22.27
- Volume
- 5.92M
- Avg. volume
- 7.13M
Price performance · VFC
VFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
VFC closed at $17.15 after 21 trading sessions, up 26.85% for the selected period.
- Last close
- $17.15
- Period change
- +26.85%
- Period low
- $13.52
- Period high
- $17.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.36 | $17.4662 | $16.95 | $17.15 | 5.92M |
| Oct 20, 2026 | $17.12 | $17.49 | $16.89 | $17.46 | 10.12M |
| Oct 19, 2026 | $16.75 | $17.21 | $16.75 | $17.14 | 8.68M |
| Oct 16, 2026 | $17.32 | $17.41 | $16.79 | $16.85 | 10.57M |
| Oct 15, 2026 | $16.76 | $17.37 | $16.58 | $17.00 | 15.48M |
| Oct 14, 2026 | $16.03 | $16.51 | $15.835 | $16.48 | 18.95M |
| Oct 13, 2026 | $16.67 | $16.87 | $15.74 | $16.07 | 14.99M |
| Oct 12, 2026 | $15.25 | $15.98 | $15.105 | $15.79 | 17.85M |
| Oct 9, 2026 | $15.00 | $15.19 | $14.52 | $15.00 | 8.6M |
| Oct 8, 2026 | $14.18 | $14.60 | $14.14 | $14.53 | 8.99M |
| Oct 7, 2026 | $14.35 | $14.41 | $14.11 | $14.38 | 6.54M |
| Oct 6, 2026 | $14.34 | $14.605 | $14.00 | $14.45 | 11.38M |
| Oct 5, 2026 | $14.26 | $14.3554 | $14.055 | $14.27 | 8.76M |
| Oct 2, 2026 | $14.56 | $14.60 | $13.975 | $14.33 | 9.42M |
| Oct 1, 2026 | $14.11 | $14.46 | $14.02 | $14.41 | 12.72M |
| Sep 30, 2026 | $14.63 | $14.68 | $13.93 | $14.06 | 9.86M |
| Sep 29, 2026 | $14.51 | $14.53 | $14.16 | $14.50 | 11.1M |
| Sep 28, 2026 | $13.97 | $14.67 | $13.85 | $14.42 | 12.66M |
| Sep 25, 2026 | $13.84 | $14.155 | $13.67 | $14.15 | 8.71M |
| Sep 24, 2026 | $13.53 | $13.78 | $13.28 | $13.69 | 8.66M |
| Sep 23, 2026 | $13.53 | $13.71 | $13.35 | $13.52 | 7.16M |
Latest VFC news
The latest Smart Investors Daily articles mentioning VFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…