Skip to main content
Smart Investors Daily
VF

NYSE · VFMO

Vanguard U.S. Momentum Factor ETF

Financial Services · Asset Management

$232.62

Down-$5.50 (-2.36%)

Updated Aug 29, 2026, 12:07 AM

SID Score

4.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.19B
P/E ratio
Dividend yield
0.71%
52-week range
$174.61 – $250.20
Volume
62.05K
Avg. volume
28.45K

Price performance

VFMO price history

1M range · 21 trading sessions · Daily adjusted prices

VFMO closed at $232.62 after 21 trading sessions, up 3.90% for the selected period.

Last close
$232.62
Period change
+3.90%
Period low
$223.72
Period high
$241.24
Daily close
View OHLC price history
VFMO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$232.80$233.00$231.25$232.6262.05K
Aug 26, 2026$229.91$231.50$229.865$231.3044.23K
Aug 25, 2026$230.90$231.90$229.95$230.5740.88K
Aug 24, 2026$230.69$230.69$227.7325$229.1951.32K
Aug 21, 2026$233.52$233.52$230.80$232.5242.44K
Aug 20, 2026$235.00$235.00$230.33$230.9450.77K
Aug 19, 2026$238.165$238.165$233.0201$233.9957.69K
Aug 18, 2026$238.33$238.645$234.50$235.46112.94K
Aug 17, 2026$239.66$241.865$239.30$241.2451.65K
Aug 14, 2026$237.33$238.90$236.49$238.9036.12K
Aug 13, 2026$236.99$238.375$236.44$236.6656.05K
Aug 12, 2026$236.61$237.22$235.59$236.4747.41K
Aug 11, 2026$234.00$234.00$232.375$232.9050.04K
Aug 10, 2026$233.22$234.535$231.91$231.9178.13K
Aug 7, 2026$233.17$234.00$230.665$232.7060.59K
Aug 6, 2026$231.05$234.10$229.46$230.5259.97K
Aug 5, 2026$234.58$236.30$231.70$231.7054.34K
Aug 4, 2026$230.40$235.05$229.97$234.0177.67K
Aug 3, 2026$222.92$227.04$220.80$226.6943.44K
Jul 31, 2026$227.58$228.44$221.66$223.7249.89K
Jul 30, 2026$219.71$224.13$219.71$223.88103.58K

Latest VFMO news

The latest Smart Investors Daily articles mentioning VFMO.

VFMO research

Overview

Company profile and research snapshot.

Company profile

The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with strong recent performance as determined by the advisor. The portfolio will include a diverse mix of companies representing many different market sectors and industry groups. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.