dividends
VF
NYSE · VFMO
Vanguard U.S. Momentum Factor ETF
Financial Services · Asset Management
$217.38
Down-$6.73 (-3.00%)
Updated Nov 1, 2026, 1:28 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- —
- Dividend yield
- 0.76%
- 52-week range
- $174.61 – $250.20
- Volume
- 43.84K
- Avg. volume
- 28.45K
Price performance · VFMO
VFMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VFMO closed at $217.38 after 20 trading sessions, down 6.55% for the selected period.
- Last close
- $217.38
- Period change
- -6.55%
- Period low
- $216.46
- Period high
- $232.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $220.22 | $220.69 | $214.85 | $217.38 | 43.84K |
| Oct 29, 2026 | $223.40 | $225.115 | $222.8495 | $224.11 | 26.97K |
| Oct 28, 2026 | $223.25 | $224.98 | $222.8632 | $224.25 | 23.95K |
| Oct 27, 2026 | $219.74 | $222.445 | $219.74 | $222.30 | 31K |
| Oct 26, 2026 | $217.03 | $220.59 | $216.94 | $219.20 | 52.05K |
| Oct 23, 2026 | $216.335 | $217.74 | $214.84 | $216.46 | 47.46K |
| Oct 22, 2026 | $220.00 | $220.04 | $215.80 | $216.96 | 32.73K |
| Oct 21, 2026 | $222.59 | $223.36 | $221.93 | $222.68 | 55.24K |
| Oct 20, 2026 | $218.34 | $221.52 | $217.42 | $220.63 | 49.24K |
| Oct 19, 2026 | $218.97 | $220.61 | $218.25 | $218.52 | 51.62K |
| Oct 16, 2026 | $222.15 | $222.15 | $216.58 | $217.31 | 60.7K |
| Oct 15, 2026 | $220.10 | $222.34 | $218.40 | $222.33 | 72.67K |
| Oct 14, 2026 | $224.50 | $225.40 | $221.5504 | $222.24 | 50.36K |
| Oct 13, 2026 | $226.52 | $227.565 | $225.145 | $226.75 | 48.05K |
| Oct 12, 2026 | $229.89 | $230.49 | $227.38 | $227.71 | 35.09K |
| Oct 9, 2026 | $228.56 | $230.649 | $228.56 | $230.11 | 25.87K |
| Oct 8, 2026 | $228.00 | $228.105 | $226.67 | $227.78 | 186.45K |
| Oct 7, 2026 | $228.96 | $229.30 | $228.3068 | $228.78 | 43.79K |
| Oct 6, 2026 | $233.80 | $233.80 | $231.0225 | $231.29 | 46.52K |
| Oct 5, 2026 | $231.27 | $233.15 | $230.445 | $232.61 | 60.23K |
Latest VFMO news
The latest Smart Investors Daily articles mentioning VFMO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…