NYSE · VFMO

Vanguard U.S. Momentum Factor ETF

Financial Services · Asset Management

$217.38

Down-$6.73 (-3.00%)

Updated Nov 1, 2026, 12:49 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VFMO

VFMO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VFMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$220.22	$220.69	$214.85	$217.38	43.84K
Oct 29, 2026	$223.40	$225.115	$222.8495	$224.11	26.97K
Oct 28, 2026	$223.25	$224.98	$222.8632	$224.25	23.95K
Oct 27, 2026	$219.74	$222.445	$219.74	$222.30	31K
Oct 26, 2026	$217.03	$220.59	$216.94	$219.20	52.05K
Oct 23, 2026	$216.335	$217.74	$214.84	$216.46	47.46K
Oct 22, 2026	$220.00	$220.04	$215.80	$216.96	32.73K
Oct 21, 2026	$222.59	$223.36	$221.93	$222.68	55.24K
Oct 20, 2026	$218.34	$221.52	$217.42	$220.63	49.24K
Oct 19, 2026	$218.97	$220.61	$218.25	$218.52	51.62K
Oct 16, 2026	$222.15	$222.15	$216.58	$217.31	60.7K
Oct 15, 2026	$220.10	$222.34	$218.40	$222.33	72.67K
Oct 14, 2026	$224.50	$225.40	$221.5504	$222.24	50.36K
Oct 13, 2026	$226.52	$227.565	$225.145	$226.75	48.05K
Oct 12, 2026	$229.89	$230.49	$227.38	$227.71	35.09K
Oct 9, 2026	$228.56	$230.649	$228.56	$230.11	25.87K
Oct 8, 2026	$228.00	$228.105	$226.67	$227.78	186.45K
Oct 7, 2026	$228.96	$229.30	$228.3068	$228.78	43.79K
Oct 6, 2026	$233.80	$233.80	$231.0225	$231.29	46.52K
Oct 5, 2026	$231.27	$233.15	$230.445	$232.61	60.23K