NYSE · VFMO

Vanguard U.S. Momentum Factor ETF

Financial Services · Asset Management

$227.12

Down-$5.50 (-2.36%)

Updated Aug 29, 2026, 3:29 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFMO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$231.95	$231.95	$227.12	$227.12	59.08K
Aug 27, 2026	$232.80	$233.00	$231.25	$232.62	62.05K
Aug 26, 2026	$229.91	$231.50	$229.865	$231.30	44.23K
Aug 25, 2026	$230.90	$231.90	$229.95	$230.57	40.88K
Aug 24, 2026	$230.69	$230.69	$227.7325	$229.19	51.32K
Aug 21, 2026	$233.52	$233.52	$230.80	$232.52	42.44K
Aug 20, 2026	$235.00	$235.00	$230.33	$230.94	50.77K
Aug 19, 2026	$238.165	$238.165	$233.0201	$233.99	57.69K
Aug 18, 2026	$238.33	$238.645	$234.50	$235.46	112.94K
Aug 17, 2026	$239.66	$241.865	$239.30	$241.24	51.65K
Aug 14, 2026	$237.33	$238.90	$236.49	$238.90	36.12K
Aug 13, 2026	$236.99	$238.375	$236.44	$236.66	56.05K
Aug 12, 2026	$236.61	$237.22	$235.59	$236.47	47.41K
Aug 11, 2026	$234.00	$234.00	$232.375	$232.90	50.04K
Aug 10, 2026	$233.22	$234.535	$231.91	$231.91	78.13K
Aug 7, 2026	$233.17	$234.00	$230.665	$232.70	60.59K
Aug 6, 2026	$231.05	$234.10	$229.46	$230.52	59.97K
Aug 5, 2026	$234.58	$236.30	$231.70	$231.70	54.34K
Aug 4, 2026	$230.40	$235.05	$229.97	$234.01	77.67K
Aug 3, 2026	$222.92	$227.04	$220.80	$226.69	43.44K
Jul 31, 2026	$227.58	$228.44	$221.66	$223.72	49.89K