NYSE · VFVA

Vanguard U.S. Value Factor ETF

Financial Services · Asset Management

$161.82

Up+$0.29 (+0.18%)

Updated Aug 29, 2026, 1:59 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$162.06	$162.2093	$161.17	$161.82	10.74K
Aug 26, 2026	$161.99	$162.39	$161.425	$161.83	7.33K
Aug 25, 2026	$161.74	$162.02	$161.06	$162.02	16.05K
Aug 24, 2026	$162.20	$163.1167	$161.875	$162.09	17.51K
Aug 21, 2026	$161.41	$162.35	$161.41	$162.26	16.45K
Aug 20, 2026	$161.70	$161.70	$160.52	$160.52	16.53K
Aug 19, 2026	$161.61	$163.3299	$161.61	$161.7664	32.25K
Aug 18, 2026	$160.86	$161.7433	$160.7193	$160.7193	37.61K
Aug 17, 2026	$162.25	$162.25	$160.592	$160.592	16.23K
Aug 14, 2026	$163.06	$163.06	$162.26	$162.5094	24.32K
Aug 13, 2026	$161.11	$162.48	$160.62	$162.48	49.89K
Aug 12, 2026	$160.82	$160.82	$159.50	$160.42	22.53K
Aug 11, 2026	$160.91	$161.403	$160.01	$160.84	17.71K
Aug 10, 2026	$160.39	$160.7336	$159.2301	$160.4433	12.01K
Aug 7, 2026	$160.00	$160.65	$159.40	$160.39	23.53K
Aug 6, 2026	$159.405	$159.505	$158.88	$158.94	10.07K
Aug 5, 2026	$161.62	$161.62	$159.52	$159.75	19.13K
Aug 4, 2026	$159.00	$160.89	$158.50	$160.75	25.04K
Aug 3, 2026	$158.25	$159.675	$157.97	$159.12	44.46K
Jul 31, 2026	$156.74	$157.12	$155.615	$157.06	12.99K