NYSE · VGUS

Vanguard Ultra-Short Treasury ETF

Financial Services · Asset Management

$75.66

Up+$0.01 (+0.01%)

Updated Aug 28, 2026, 12:53 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VGUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VGUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$75.66	$75.66	$75.65	$75.655	125.49K
Aug 25, 2026	$75.65	$75.65	$75.64	$75.645	113.96K
Aug 24, 2026	$75.64	$75.64	$75.63	$75.635	153.98K
Aug 21, 2026	$75.64	$75.64	$75.63	$75.64	248.42K
Aug 20, 2026	$75.61	$75.62	$75.61	$75.615	88.64K
Aug 19, 2026	$75.60	$75.61	$75.60	$75.605	217.8K
Aug 18, 2026	$75.60	$75.60	$75.59	$75.60	166.97K
Aug 17, 2026	$75.59	$75.59	$75.58	$75.585	152.88K
Aug 14, 2026	$75.59	$75.59	$75.58	$75.585	187.76K
Aug 13, 2026	$75.56	$75.5699	$75.56	$75.565	102.87K
Aug 12, 2026	$75.56	$75.56	$75.55	$75.555	286.65K
Aug 11, 2026	$75.54	$75.54	$75.53	$75.535	200.16K
Aug 10, 2026	$75.53	$75.53	$75.52	$75.525	140.86K
Aug 7, 2026	$75.51	$75.529	$75.51	$75.525	211.79K
Aug 6, 2026	$75.49	$75.50	$75.49	$75.495	110.78K
Aug 5, 2026	$75.49	$75.49	$75.48	$75.48	129.81K
Aug 4, 2026	$75.47	$75.48	$75.47	$75.475	115.25K
Aug 3, 2026	$75.47	$75.47	$75.46	$75.465	156.21K
Jul 31, 2026	$75.68	$75.69	$75.67	$75.68	80.91K
Jul 30, 2026	$75.66	$75.67	$75.66	$75.665	73.21K