dividends
VG
NYSE · VGUS
Vanguard Ultra-Short Treasury ETF
Financial Services · Asset Management
$75.66
Up+$0.02 (+0.02%)
Updated Oct 30, 2026, 8:48 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.43M
- P/E ratio
- —
- Dividend yield
- 2.81%
- 52-week range
- $75.40 – $75.70
- Volume
- 79.85K
- Avg. volume
- 91.21K
Price performance · VGUS
VGUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VGUS closed at $75.66 after 21 trading sessions, up 0.31% for the selected period.
- Last close
- $75.66
- Period change
- +0.31%
- Period low
- $75.43
- Period high
- $75.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $75.69 | $75.69 | $75.65 | $75.66 | 79.85K |
| Oct 28, 2026 | $75.64 | $75.65 | $75.63 | $75.645 | 171.43K |
| Oct 27, 2026 | $75.64 | $75.64 | $75.63 | $75.635 | 123.3K |
| Oct 26, 2026 | $75.64 | $75.64 | $75.63 | $75.64 | 180.65K |
| Oct 23, 2026 | $75.62 | $75.63 | $75.62 | $75.63 | 124.04K |
| Oct 22, 2026 | $75.61 | $75.61 | $75.60 | $75.61 | 165.51K |
| Oct 21, 2026 | $75.59 | $75.59 | $75.58 | $75.59 | 99.07K |
| Oct 20, 2026 | $75.58 | $75.58 | $75.57 | $75.575 | 168.96K |
| Oct 19, 2026 | $75.57 | $75.57 | $75.56 | $75.565 | 124.26K |
| Oct 16, 2026 | $75.56 | $75.56 | $75.55 | $75.555 | 194.67K |
| Oct 15, 2026 | $75.54 | $75.54 | $75.52 | $75.53 | 208.98K |
| Oct 14, 2026 | $75.49 | $75.52 | $75.49 | $75.515 | 158.24K |
| Oct 13, 2026 | $75.51 | $75.52 | $75.51 | $75.515 | 271.3K |
| Oct 12, 2026 | $75.50 | $75.52 | $75.50 | $75.52 | 351.24K |
| Oct 9, 2026 | $75.51 | $75.51 | $75.50 | $75.51 | 217.63K |
| Oct 8, 2026 | $75.49 | $75.49 | $75.48 | $75.485 | 198.32K |
| Oct 7, 2026 | $75.48 | $75.48 | $75.47 | $75.475 | 466.1K |
| Oct 6, 2026 | $75.47 | $75.47 | $75.46 | $75.465 | 213.99K |
| Oct 5, 2026 | $75.45 | $75.46 | $75.45 | $75.455 | 150.34K |
| Oct 2, 2026 | $75.45 | $75.46 | $75.44 | $75.445 | 274.48K |
| Oct 1, 2026 | $75.41 | $75.43 | $75.40 | $75.425 | 279.78K |
Latest VGUS news
The latest Smart Investors Daily articles mentioning VGUS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…