analyst
NYSE · VICI
VICI Properties Inc.
Real Estate · REIT - Diversified
$25.42
Down-$0.23 (-0.90%)
Updated Sep 6, 2026, 5:17 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 30.05B
- P/E ratio
- 10.77
- Dividend yield
- 8.65%
- 52-week range
- $25.34 – $30.49
- Volume
- 16.79M
- Avg. volume
- 10.77M
Price performance
VICI price history
1M range · 20 trading sessions · Daily adjusted prices
VICI closed at $25.42 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $25.42
- Period change
- -2.49%
- Period low
- $25.42
- Period high
- $26.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.58 | $25.825 | $25.35 | $25.42 | 16.79M |
| Sep 3, 2026 | $25.80 | $25.93 | $25.34 | $25.65 | 9.21M |
| Sep 2, 2026 | $25.54 | $25.84 | $25.36 | $25.61 | 8M |
| Sep 1, 2026 | $25.66 | $25.785 | $25.46 | $25.54 | 12.59M |
| Aug 31, 2026 | $25.84 | $25.86 | $25.61 | $25.65 | 9.1M |
| Aug 28, 2026 | $25.91 | $25.9737 | $25.78 | $25.87 | 4.37M |
| Aug 27, 2026 | $25.94 | $25.945 | $25.75 | $25.77 | 8.24M |
| Aug 26, 2026 | $26.34 | $26.3589 | $26.00 | $26.00 | 6.06M |
| Aug 25, 2026 | $26.85 | $26.85 | $26.28 | $26.29 | 7.3M |
| Aug 24, 2026 | $26.67 | $27.15 | $26.67 | $26.78 | 11.12M |
| Aug 21, 2026 | $26.67 | $26.705 | $26.4601 | $26.51 | 10.59M |
| Aug 20, 2026 | $26.33 | $26.825 | $26.26 | $26.57 | 5.69M |
| Aug 19, 2026 | $26.10 | $26.415 | $26.06 | $26.37 | 6.47M |
| Aug 18, 2026 | $26.02 | $26.28 | $25.90 | $25.91 | 5.97M |
| Aug 17, 2026 | $26.17 | $26.17 | $25.81 | $25.96 | 6.82M |
| Aug 14, 2026 | $26.38 | $26.52 | $26.315 | $26.36 | 11.46M |
| Aug 13, 2026 | $26.16 | $26.46 | $26.16 | $26.34 | 12.93M |
| Aug 12, 2026 | $25.95 | $26.15 | $25.88 | $26.07 | 8.67M |
| Aug 11, 2026 | $26.09 | $26.35 | $25.90 | $25.98 | 8.03M |
| Aug 10, 2026 | $26.60 | $26.60 | $26.00 | $26.07 | 10.5M |
Latest VICI news
The latest Smart Investors Daily articles mentioning VICI.
Stock researchCompany · Earnings
Loading stock research…