dividends
VI
NYSE · VIOV
Vanguard S&P Small-Cap 600 Value Index Fund
Financial Services · Asset Management
$114.20
Down-$0.90 (-0.78%)
Updated Nov 1, 2026, 4:52 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $98.29 – $121.01
- Volume
- 217.1K
- Avg. volume
- 41.56K
Price performance · VIOV
VIOV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VIOV closed at $114.20 after 20 trading sessions, up 1.65% for the selected period.
- Last close
- $114.20
- Period change
- +1.65%
- Period low
- $109.89
- Period high
- $115.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $114.73 | $115.1009 | $113.25 | $114.20 | 217.1K |
| Oct 29, 2026 | $113.77 | $115.10 | $113.77 | $115.10 | 38.88K |
| Oct 28, 2026 | $113.64 | $113.85 | $112.75 | $113.54 | 52.61K |
| Oct 27, 2026 | $113.37 | $113.77 | $112.95 | $113.72 | 29.44K |
| Oct 26, 2026 | $113.00 | $114.01 | $112.99 | $113.16 | 156.08K |
| Oct 23, 2026 | $112.67 | $113.06 | $111.78 | $112.93 | 53.86K |
| Oct 22, 2026 | $111.47 | $113.165 | $111.33 | $113.14 | 61.62K |
| Oct 21, 2026 | $112.1225 | $112.1225 | $111.085 | $111.72 | 49.59K |
| Oct 20, 2026 | $110.29 | $112.12 | $110.29 | $111.73 | 52.97K |
| Oct 19, 2026 | $110.96 | $111.07 | $110.22 | $110.29 | 68.41K |
| Oct 16, 2026 | $111.88 | $112.3616 | $110.32 | $110.78 | 215.15K |
| Oct 15, 2026 | $110.24 | $111.43 | $110.21 | $111.37 | 48.81K |
| Oct 14, 2026 | $110.53 | $110.8499 | $109.22 | $109.89 | 46.43K |
| Oct 13, 2026 | $111.17 | $111.64 | $110.64 | $111.49 | 125.32K |
| Oct 12, 2026 | $110.95 | $111.34 | $110.74 | $110.9668 | 73.31K |
| Oct 9, 2026 | $111.31 | $111.35 | $110.82 | $110.86 | 69.38K |
| Oct 8, 2026 | $110.61 | $111.30 | $109.89 | $111.25 | 111.25K |
| Oct 7, 2026 | $111.14 | $111.50 | $110.375 | $110.86 | 97.19K |
| Oct 6, 2026 | $112.61 | $112.92 | $111.91 | $112.12 | 150.9K |
| Oct 5, 2026 | $111.80 | $112.934 | $111.19 | $112.35 | 141.41K |
Latest VIOV news
The latest Smart Investors Daily articles mentioning VIOV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…