VI
NYSE · VIPS
Vipshop Holdings Limited
Consumer Cyclical · Specialty Retail
$13.04
Up+$0.73 (+5.60%)
Updated Nov 4, 2026, 11:10 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- 10.36
- Dividend yield
- 3.68%
- 52-week range
- $12.02 – $20.49
- Volume
- 1.76M
- Avg. volume
- 2.84M
Price performance · VIPS
VIPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VIPS closed at $13.04 after 21 trading sessions, up 2.27% for the selected period.
- Last close
- $13.04
- Period change
- +2.27%
- Period low
- $12.50
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.40 | $13.45 | $13.02 | $13.04 | 1.76M |
| Nov 2, 2026 | $13.16 | $13.525 | $13.075 | $13.33 | 2.93M |
| Oct 30, 2026 | $12.82 | $13.03 | $12.77 | $12.88 | 2.34M |
| Oct 29, 2026 | $12.50 | $12.755 | $12.46 | $12.74 | 2.03M |
| Oct 28, 2026 | $12.65 | $12.68 | $12.40 | $12.50 | 2.47M |
| Oct 27, 2026 | $12.58 | $12.725 | $12.51 | $12.70 | 1.6M |
| Oct 26, 2026 | $12.55 | $12.785 | $12.51 | $12.63 | 1.54M |
| Oct 23, 2026 | $12.66 | $12.76 | $12.42 | $12.54 | 2.34M |
| Oct 22, 2026 | $12.39 | $12.815 | $12.38 | $12.77 | 2.18M |
| Oct 21, 2026 | $12.78 | $12.96 | $12.395 | $12.59 | 2.36M |
| Oct 20, 2026 | $12.87 | $12.97 | $12.715 | $12.96 | 1.96M |
| Oct 19, 2026 | $12.87 | $12.91 | $12.75 | $12.80 | 1.86M |
| Oct 16, 2026 | $13.27 | $13.27 | $12.84 | $12.86 | 2.57M |
| Oct 15, 2026 | $12.87 | $13.2951 | $12.86 | $13.17 | 1.9M |
| Oct 14, 2026 | $12.88 | $12.92 | $12.745 | $12.86 | 1.97M |
| Oct 13, 2026 | $12.93 | $13.03 | $12.75 | $12.88 | 2.1M |
| Oct 12, 2026 | $12.93 | $12.9399 | $12.66 | $12.86 | 1.33M |
| Oct 9, 2026 | $12.88 | $13.13 | $12.85 | $12.90 | 2.77M |
| Oct 8, 2026 | $12.71 | $12.82 | $12.615 | $12.72 | 3.72M |
| Oct 7, 2026 | $12.66 | $12.865 | $12.57 | $12.77 | 3.13M |
| Oct 6, 2026 | $12.69 | $12.795 | $12.45 | $12.75 | 3.23M |
Latest VIPS news
The latest Smart Investors Daily articles mentioning VIPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
