VI
NYSE · VIPS
Vipshop Holdings Limited
Consumer Cyclical · Specialty Retail
$12.86
Up+$0.38 (+2.92%)
Updated Oct 15, 2026, 5:41 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.17B
- P/E ratio
- 10.36
- Dividend yield
- 3.73%
- 52-week range
- $12.02 – $20.49
- Volume
- 1.97M
- Avg. volume
- 2.84M
Price performance · VIPS
VIPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
VIPS closed at $12.86 after 21 trading sessions, up 4.98% for the selected period.
- Last close
- $12.86
- Period change
- +4.98%
- Period low
- $12.19
- Period high
- $12.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.88 | $12.92 | $12.745 | $12.86 | 1.97M |
| Oct 13, 2026 | $12.93 | $13.03 | $12.75 | $12.88 | 2.1M |
| Oct 12, 2026 | $12.93 | $12.9399 | $12.66 | $12.86 | 1.33M |
| Oct 9, 2026 | $12.88 | $13.13 | $12.85 | $12.90 | 2.77M |
| Oct 8, 2026 | $12.71 | $12.82 | $12.615 | $12.72 | 3.72M |
| Oct 7, 2026 | $12.66 | $12.865 | $12.57 | $12.77 | 3.13M |
| Oct 6, 2026 | $12.69 | $12.795 | $12.45 | $12.75 | 3.23M |
| Oct 5, 2026 | $12.42 | $12.8075 | $12.42 | $12.71 | 2.95M |
| Oct 2, 2026 | $12.42 | $12.42 | $12.21 | $12.33 | 2.26M |
| Oct 1, 2026 | $12.59 | $12.74 | $12.425 | $12.44 | 2.74M |
| Sep 30, 2026 | $12.51 | $12.725 | $12.48 | $12.51 | 3.83M |
| Sep 29, 2026 | $12.39 | $12.4667 | $12.275 | $12.38 | 2.29M |
| Sep 28, 2026 | $12.38 | $12.555 | $12.3548 | $12.47 | 2.31M |
| Sep 25, 2026 | $12.39 | $12.41 | $12.27 | $12.38 | 2M |
| Sep 24, 2026 | $12.40 | $12.46 | $12.23 | $12.37 | 2.26M |
| Sep 23, 2026 | $12.54 | $12.545 | $12.345 | $12.37 | 2.88M |
| Sep 22, 2026 | $12.58 | $12.813 | $12.429 | $12.67 | 2.96M |
| Sep 21, 2026 | $12.45 | $12.52 | $12.28 | $12.50 | 2.27M |
| Sep 18, 2026 | $12.20 | $12.467 | $12.20 | $12.31 | 3.38M |
| Sep 17, 2026 | $12.34 | $12.39 | $12.18 | $12.19 | 2.15M |
| Sep 16, 2026 | $12.12 | $12.33 | $12.05 | $12.25 | 3.13M |
Latest VIPS news
The latest Smart Investors Daily articles mentioning VIPS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
