NYSE · VIRT

Virtu Financial, Inc.

Financial Services · Financial - Capital Markets

$54.21

Down-$1.23 (-2.22%)

Updated Oct 30, 2026, 11:14 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIRT

VIRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VIRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$56.17	$56.25	$54.035	$54.21	1.07M
Oct 28, 2026	$55.27	$55.60	$54.30	$55.44	843.59K
Oct 27, 2026	$56.55	$56.99	$54.94	$54.99	783.12K
Oct 26, 2026	$55.93	$57.48	$55.88	$55.90	970.15K
Oct 23, 2026	$55.50	$56.7699	$55.00	$55.93	666.91K
Oct 22, 2026	$56.06	$57.69	$56.04	$56.25	953.08K
Oct 21, 2026	$57.98	$57.98	$56.54	$57.12	965.98K
Oct 20, 2026	$56.25	$57.68	$56.09	$57.05	983.11K
Oct 19, 2026	$57.57	$57.85	$56.16	$56.51	934.19K
Oct 16, 2026	$57.98	$58.58	$56.69	$56.84	919.7K
Oct 15, 2026	$55.37	$58.14	$54.29	$57.41	1.49M
Oct 14, 2026	$55.83	$57.16	$55.04	$55.48	1.38M
Oct 13, 2026	$56.99	$56.99	$55.30	$55.94	1.55M
Oct 12, 2026	$57.50	$58.25	$56.74	$56.77	637.16K
Oct 9, 2026	$57.93	$57.93	$56.70	$57.51	750K
Oct 8, 2026	$58.29	$59.225	$57.545	$57.81	871.83K
Oct 7, 2026	$61.30	$62.32	$58.35	$58.81	1.19M
Oct 6, 2026	$62.98	$63.715	$61.48	$61.62	1.44M
Oct 5, 2026	$61.26	$63.64	$60.46	$62.88	2.15M
Oct 2, 2026	$55.11	$60.20	$55.11	$58.79	2.39M
Oct 1, 2026	$54.37	$55.70	$52.67	$55.62	1.58M