NYSE · VIRT

Virtu Financial, Inc.

Financial Services · Financial - Capital Markets

$62.88

Down-$1.26 (-2.00%)

Updated Oct 6, 2026, 9:38 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIRT

VIRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VIRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$61.26	$63.64	$60.46	$62.88	2.15M
Oct 2, 2026	$55.11	$60.20	$55.11	$58.79	2.39M
Oct 1, 2026	$54.37	$55.70	$52.67	$55.62	1.58M
Sep 30, 2026	$54.08	$55.63	$53.60	$55.16	2.39M
Sep 29, 2026	$52.03	$53.81	$51.56	$53.75	1.47M
Sep 28, 2026	$53.01	$53.4882	$51.675	$51.97	1.21M
Sep 25, 2026	$52.92	$53.66	$51.79	$53.40	1.61M
Sep 24, 2026	$52.88	$53.10	$52.09	$52.66	1.14M
Sep 23, 2026	$54.42	$54.80	$52.845	$53.01	1.5M
Sep 22, 2026	$57.86	$57.90	$53.66	$54.49	1.64M
Sep 21, 2026	$58.45	$59.08	$57.81	$57.94	766.88K
Sep 18, 2026	$56.92	$58.0636	$56.82	$57.75	1.11M
Sep 17, 2026	$57.63	$57.775	$56.82	$57.26	670.65K
Sep 16, 2026	$58.05	$58.60	$56.41	$57.25	785.74K
Sep 15, 2026	$59.32	$60.06	$57.295	$57.94	1.38M
Sep 14, 2026	$60.75	$61.15	$59.78	$59.93	752.48K
Sep 11, 2026	$61.99	$62.58	$60.81	$60.86	686.31K
Sep 10, 2026	$62.91	$63.01	$61.2805	$61.57	716.23K
Sep 9, 2026	$63.41	$64.00	$62.20	$62.89	615.8K
Sep 8, 2026	$63.88	$64.79	$62.76	$63.02	691.79K