NYSE · VIS

Vanguard Industrials Index Fund

Financial Services · Asset Management

$324.49

Up+$1.09 (+0.34%)

Updated Sep 25, 2026, 3:36 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$324.50	$326.6837	$323.14	$324.49	141.53K
Sep 23, 2026	$326.55	$328.74	$325.945	$326.80	92.53K
Sep 22, 2026	$328.82	$329.18	$326.06	$328.08	81.57K
Sep 21, 2026	$327.85	$328.485	$324.52	$327.12	129.99K
Sep 18, 2026	$324.99	$326.00	$323.44	$325.54	79.88K
Sep 17, 2026	$329.26	$329.92	$324.22	$324.75	57.71K
Sep 16, 2026	$325.59	$327.51	$321.40	$323.85	65.07K
Sep 15, 2026	$327.01	$327.835	$323.2645	$324.05	1.15M
Sep 14, 2026	$324.97	$326.4899	$323.24	$325.92	181.29K
Sep 11, 2026	$330.92	$332.08	$330.01	$331.15	46.37K
Sep 10, 2026	$328.03	$329.815	$326.30	$327.19	103.63K
Sep 9, 2026	$334.06	$334.85	$330.21	$330.32	177.74K
Sep 8, 2026	$336.76	$338.03	$335.38	$335.51	120.59K
Sep 4, 2026	$334.76	$337.35	$334.68	$336.71	77.67K
Sep 3, 2026	$333.18	$334.88	$329.94	$334.88	83.24K
Sep 2, 2026	$331.91	$332.05	$329.00	$331.22	61.5K
Sep 1, 2026	$333.75	$335.715	$329.90	$330.84	178.55K
Aug 31, 2026	$337.27	$337.64	$334.82	$335.75	151.73K
Aug 28, 2026	$343.93	$344.50	$338.485	$339.25	67.3K
Aug 27, 2026	$345.79	$345.9299	$341.80	$343.14	57.39K