NYSE · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$11.69

Up+$0.04 (+0.34%)

Updated Sep 25, 2026, 8:23 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$11.64	$11.85	$11.635	$11.69	2.52M
Sep 23, 2026	$11.85	$11.885	$11.63	$11.65	1.4M
Sep 22, 2026	$11.88	$11.99	$11.84	$11.94	632.21K
Sep 21, 2026	$12.21	$12.23	$11.95	$12.02	1.15M
Sep 18, 2026	$11.88	$12.03	$11.78	$11.95	3M
Sep 17, 2026	$11.92	$12.11	$11.79	$12.00	2.53M
Sep 16, 2026	$11.85	$11.95	$11.81	$11.86	1.59M
Sep 15, 2026	$11.81	$11.9499	$11.77	$11.89	2.33M
Sep 14, 2026	$11.555	$11.90	$11.54	$11.89	1.37M
Sep 11, 2026	$11.98	$12.025	$11.74	$11.85	923.98K
Sep 10, 2026	$11.64	$11.97	$11.63	$11.92	913.39K
Sep 9, 2026	$11.72	$11.845	$11.67	$11.79	943.55K
Sep 8, 2026	$11.84	$11.985	$11.79	$11.80	1.28M
Sep 4, 2026	$11.70	$11.835	$11.64	$11.66	1.19M
Sep 3, 2026	$12.00	$12.04	$11.82	$11.89	1.38M
Sep 2, 2026	$11.77	$11.919	$11.715	$11.82	996.34K
Sep 1, 2026	$11.58	$11.77	$11.56	$11.59	1.54M
Aug 31, 2026	$11.50	$11.57	$11.42	$11.54	1.58M
Aug 28, 2026	$11.38	$11.43	$11.21	$11.39	1.69M
Aug 27, 2026	$11.49	$11.505	$11.32	$11.33	1.01M