NYSE · VIV

Telefônica Brasil S.A.

Communication Services · Telecommunications Services

$11.89

Down-$0.23 (-1.93%)

Updated Sep 5, 2026, 12:58 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VIV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$12.00	$12.04	$11.82	$11.89	1.38M
Sep 2, 2026	$11.77	$11.919	$11.715	$11.82	996.34K
Sep 1, 2026	$11.58	$11.77	$11.56	$11.59	1.54M
Aug 31, 2026	$11.50	$11.57	$11.42	$11.54	1.58M
Aug 28, 2026	$11.38	$11.43	$11.21	$11.39	1.69M
Aug 27, 2026	$11.49	$11.505	$11.32	$11.33	1.01M
Aug 26, 2026	$11.65	$11.675	$11.565	$11.61	943.97K
Aug 25, 2026	$11.46	$11.665	$11.37	$11.65	930.43K
Aug 24, 2026	$11.24	$11.545	$11.24	$11.45	972.13K
Aug 21, 2026	$11.36	$11.545	$11.34	$11.43	1.17M
Aug 20, 2026	$11.39	$11.41	$11.22	$11.23	1.17M
Aug 19, 2026	$11.55	$11.63	$11.45	$11.49	2.2M
Aug 18, 2026	$11.45	$11.54	$11.28	$11.29	1.68M
Aug 17, 2026	$11.55	$11.60	$11.395	$11.40	1.38M
Aug 14, 2026	$11.31	$11.4469	$11.18	$11.41	5.96M
Aug 13, 2026	$11.56	$11.56	$11.25	$11.34	2.29M
Aug 12, 2026	$11.65	$11.729	$11.4801	$11.58	3.7M
Aug 11, 2026	$11.97	$11.97	$11.595	$11.64	971.15K
Aug 10, 2026	$11.92	$11.99	$11.88	$11.93	683.44K
Aug 7, 2026	$12.13	$12.15	$11.94	$12.01	1.23M