NYSE · VKQ

Invesco Municipal Trust

Financial Services · Asset Management

$8.55

Up+$0.15 (+1.79%)

Updated Oct 7, 2026, 5:23 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VKQ

VKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.60	$8.60	$8.35	$8.55	302.87K
Oct 5, 2026	$8.54	$8.56	$8.40	$8.40	413.36K
Oct 2, 2026	$8.57	$8.68	$8.5652	$8.60	328.63K
Oct 1, 2026	$8.51	$8.814	$8.38	$8.49	534.81K
Sep 30, 2026	$8.46	$8.63	$8.425	$8.48	570.4K
Sep 29, 2026	$8.49	$8.59	$8.25	$8.37	517.86K
Sep 28, 2026	$8.65	$8.66	$8.41	$8.55	392.38K
Sep 25, 2026	$8.75	$8.77	$8.65	$8.71	395.97K
Sep 24, 2026	$8.94	$8.94	$8.64	$8.76	605.02K
Sep 23, 2026	$9.09	$9.3116	$8.93	$8.96	676.6K
Sep 22, 2026	$9.14	$9.2095	$9.01	$9.14	257.12K
Sep 21, 2026	$9.25	$9.25	$9.08	$9.15	243K
Sep 18, 2026	$9.22	$9.22	$9.10	$9.17	213.83K
Sep 17, 2026	$9.18	$9.2919	$9.16	$9.23	273.18K
Sep 16, 2026	$9.21	$9.2599	$9.14	$9.16	261.8K
Sep 15, 2026	$9.33	$9.35	$9.20	$9.20	320.1K
Sep 14, 2026	$9.34	$9.42	$9.31	$9.37	184.61K
Sep 11, 2026	$9.38	$9.4599	$9.367	$9.39	190.07K
Sep 10, 2026	$9.46	$9.46	$9.36	$9.36	212.12K
Sep 9, 2026	$9.59	$9.62	$9.49	$9.51	282.08K
Sep 8, 2026	$9.58	$9.61	$9.56	$9.59	143.25K