NYSE · VKQ

Invesco Municipal Trust

Financial Services · Asset Management

$9.00

Down-$0.07 (-0.78%)

Updated Oct 28, 2026, 11:18 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VKQ

VKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.93	$9.04	$8.92	$9.00	168.17K
Oct 26, 2026	$8.81	$8.99	$8.7391	$8.96	153.52K
Oct 23, 2026	$8.93	$8.99	$8.70	$8.79	356.85K
Oct 22, 2026	$8.93	$9.0199	$8.918	$8.92	191.03K
Oct 21, 2026	$9.01	$9.01	$8.87	$8.91	181.33K
Oct 20, 2026	$8.93	$9.00	$8.90	$8.94	264.47K
Oct 19, 2026	$8.96	$8.96	$8.8511	$8.90	281.42K
Oct 16, 2026	$8.90	$9.0182	$8.83	$8.88	280.4K
Oct 15, 2026	$8.71	$8.84	$8.67	$8.84	272.98K
Oct 14, 2026	$8.61	$8.64	$8.505	$8.61	207.49K
Oct 13, 2026	$8.64	$8.795	$8.5901	$8.78	367.12K
Oct 12, 2026	$8.69	$8.69	$8.60	$8.61	278.22K
Oct 9, 2026	$8.52	$8.72	$8.5135	$8.65	249.3K
Oct 8, 2026	$8.38	$8.52	$8.3299	$8.52	417.64K
Oct 7, 2026	$8.54	$8.54	$8.36	$8.38	450.71K
Oct 6, 2026	$8.60	$8.60	$8.35	$8.55	302.87K
Oct 5, 2026	$8.54	$8.56	$8.40	$8.40	413.36K
Oct 2, 2026	$8.57	$8.68	$8.5652	$8.60	328.63K
Oct 1, 2026	$8.51	$8.814	$8.38	$8.49	534.81K
Sep 30, 2026	$8.46	$8.63	$8.425	$8.48	570.4K
Sep 29, 2026	$8.49	$8.59	$8.25	$8.37	517.86K