dividends
NYSE · VLO
Valero Energy Corporation
Energy · Oil & Gas Refining & Marketing
$352.36
Up+$6.56 (+1.86%)
Updated Sep 1, 2026, 12:07 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.69B
- P/E ratio
- 36.24
- Dividend yield
- 1.28%
- 52-week range
- $159.90 – $353.00
- Volume
- 1.85M
- Avg. volume
- 2.64M
Price performance
VLO price history
1M range · 20 trading sessions · Daily adjusted prices
VLO closed at $352.36 after 20 trading sessions, up 14.57% for the selected period.
- Last close
- $352.36
- Period change
- +14.57%
- Period low
- $298.31
- Period high
- $352.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $348.03 | $352.86 | $345.12 | $352.36 | 1.85M |
| Aug 27, 2026 | $349.00 | $351.12 | $341.25 | $346.59 | 1.96M |
| Aug 26, 2026 | $335.79 | $349.8908 | $335.00 | $348.03 | 2.16M |
| Aug 25, 2026 | $341.69 | $346.81 | $340.08 | $340.41 | 1.74M |
| Aug 24, 2026 | $346.25 | $353.00 | $343.77 | $346.00 | 2.03M |
| Aug 21, 2026 | $343.49 | $350.73 | $342.50 | $348.86 | 1.91M |
| Aug 20, 2026 | $348.50 | $352.70 | $340.94 | $341.51 | 2.26M |
| Aug 19, 2026 | $350.00 | $350.73 | $343.425 | $346.26 | 2.3M |
| Aug 18, 2026 | $350.025 | $351.00 | $344.49 | $350.05 | 1.77M |
| Aug 17, 2026 | $344.00 | $350.63 | $340.29 | $347.19 | 2.16M |
| Aug 14, 2026 | $342.92 | $346.09 | $339.225 | $341.67 | 1.92M |
| Aug 13, 2026 | $327.925 | $343.73 | $326.12 | $342.92 | 2.19M |
| Aug 12, 2026 | $321.24 | $330.955 | $320.766 | $330.21 | 2.7M |
| Aug 11, 2026 | $315.25 | $324.3748 | $313.9537 | $323.92 | 2.19M |
| Aug 10, 2026 | $304.35 | $315.8775 | $301.3466 | $314.95 | 3.51M |
| Aug 7, 2026 | $298.50 | $301.895 | $291.455 | $298.31 | 3.63M |
| Aug 6, 2026 | $307.00 | $308.44 | $296.95 | $302.99 | 2.68M |
| Aug 5, 2026 | $315.00 | $315.00 | $301.30 | $302.39 | 3.19M |
| Aug 4, 2026 | $305.00 | $311.365 | $300.01 | $308.73 | 3.63M |
| Aug 3, 2026 | $311.94 | $314.35 | $303.02 | $307.54 | 3.3M |
Latest VLO news
The latest Smart Investors Daily articles mentioning VLO.
Stock researchResearch & News · SID Coverage
Loading stock research…