NYSE · VLO

Valero Energy Corporation

Energy · Oil & Gas Refining & Marketing

$456.46

Up+$3.32 (+0.73%)

Updated Oct 14, 2026, 11:07 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VLO

VLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

VLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$440.00	$457.195	$438.2038	$456.46	2.52M
Oct 12, 2026	$440.26	$447.50	$431.88	$436.00	1.72M
Oct 9, 2026	$440.50	$449.77	$427.00	$433.75	3.35M
Oct 8, 2026	$429.92	$446.478	$427.43	$443.80	2.58M
Oct 7, 2026	$423.24	$428.99	$421.24	$424.10	1.83M
Oct 6, 2026	$416.25	$422.99	$413.43	$419.22	1.91M
Oct 5, 2026	$404.9875	$421.98	$404.21	$419.33	2.56M
Oct 2, 2026	$403.79	$410.407	$389.61	$406.30	2.59M
Oct 1, 2026	$387.25	$408.46	$384.58	$408.46	2.67M
Sep 30, 2026	$393.19	$398.88	$385.76	$387.61	2.54M
Sep 29, 2026	$381.57	$389.40	$379.57	$387.72	2.65M
Sep 28, 2026	$389.11	$395.85	$385.00	$389.57	3.56M
Sep 25, 2026	$378.00	$388.92	$370.585	$387.18	3.82M
Sep 24, 2026	$379.06	$393.00	$373.17	$382.86	3.73M
Sep 23, 2026	$380.4275	$388.01	$364.96	$375.84	7.08M
Sep 22, 2026	$384.90	$396.1995	$375.03	$377.14	7.46M
Sep 21, 2026	$409.59	$419.0374	$391.00	$393.27	3.9M
Sep 18, 2026	$412.00	$416.66	$409.15	$413.28	9.29M
Sep 17, 2026	$398.445	$413.442	$394.055	$412.53	3.27M
Sep 16, 2026	$391.68	$407.27	$388.00	$403.28	3.53M
Sep 15, 2026	$383.51	$398.505	$381.23	$397.04	3.62M