NYSE · VLRS

Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

Industrials · Airlines, Airports & Air Services

$6.41

Up+$0.21 (+3.39%)

Updated Oct 31, 2026, 7:58 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLRS

VLRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VLRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.08	$6.42	$6.04	$6.41	736.66K
Oct 29, 2026	$6.16	$6.285	$6.065	$6.20	1.86M
Oct 28, 2026	$6.13	$6.16	$5.93	$6.10	2.6M
Oct 27, 2026	$5.83	$6.2599	$5.69	$6.10	4.38M
Oct 26, 2026	$5.67	$5.67	$5.455	$5.62	551.32K
Oct 23, 2026	$5.60	$5.705	$5.50	$5.68	388.77K
Oct 22, 2026	$5.54	$5.775	$5.54	$5.69	681K
Oct 21, 2026	$5.65	$5.745	$5.585	$5.66	507.68K
Oct 20, 2026	$5.87	$6.02	$5.64	$5.66	672.92K
Oct 19, 2026	$5.81	$5.94	$5.81	$5.88	362.94K
Oct 16, 2026	$6.04	$6.11	$5.86	$5.88	765.97K
Oct 15, 2026	$5.91	$6.02	$5.83	$5.99	551.5K
Oct 14, 2026	$5.93	$5.96	$5.805	$5.94	803.59K
Oct 13, 2026	$6.26	$6.275	$6.015	$6.02	607.84K
Oct 12, 2026	$6.14	$6.30	$6.14	$6.24	185.76K
Oct 9, 2026	$6.27	$6.27	$6.10	$6.23	324.41K
Oct 8, 2026	$6.21	$6.44	$6.21	$6.28	289.15K
Oct 7, 2026	$6.39	$6.4156	$6.31	$6.35	322.74K
Oct 6, 2026	$6.51	$6.73	$6.49	$6.50	648.83K
Oct 5, 2026	$6.51	$6.68	$6.435	$6.45	216.82K
Oct 2, 2026	$6.63	$6.63	$6.38	$6.49	196.94K