NYSE · VMO

Invesco Municipal Opportunity Trust

Financial Services · Asset Management

$8.33

Up+$0.11 (+1.32%)

Updated Oct 7, 2026, 1:52 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VMO

VMO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.44	$8.44	$8.32	$8.33	438.22K
Oct 2, 2026	$8.48	$8.568	$8.43	$8.51	451.64K
Oct 1, 2026	$8.35	$8.46	$8.2701	$8.43	573.31K
Sep 30, 2026	$8.34	$8.48	$8.30	$8.35	564.96K
Sep 29, 2026	$8.37	$8.4499	$8.12	$8.34	817.09K
Sep 28, 2026	$8.56	$8.56	$8.31	$8.37	649.86K
Sep 25, 2026	$8.62	$8.64	$8.51	$8.63	719.28K
Sep 24, 2026	$8.96	$8.96	$8.55	$8.60	598.91K
Sep 23, 2026	$9.11	$9.1192	$8.79	$8.85	787.43K
Sep 22, 2026	$9.08	$9.14	$9.07	$9.14	303.09K
Sep 21, 2026	$9.23	$9.2584	$9.11	$9.11	334.43K
Sep 18, 2026	$9.25	$9.31	$9.17	$9.24	507.31K
Sep 17, 2026	$9.28	$9.30	$9.24	$9.27	371.86K
Sep 16, 2026	$9.26	$9.27	$9.23	$9.23	434.93K
Sep 15, 2026	$9.35	$9.35	$9.23	$9.23	531.08K
Sep 14, 2026	$9.31	$9.38	$9.28	$9.38	165.73K
Sep 11, 2026	$9.33	$9.39	$9.32	$9.38	366.53K
Sep 10, 2026	$9.36	$9.3901	$9.32	$9.32	281.38K
Sep 9, 2026	$9.50	$9.5032	$9.41	$9.41	184.75K
Sep 8, 2026	$9.54	$9.54	$9.47	$9.52	106.48K