NYSE · VMO

Invesco Municipal Opportunity Trust

Financial Services · Asset Management

$8.92

Down-$0.02 (-0.22%)

Updated Oct 28, 2026, 11:18 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VMO

VMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.88	$8.94	$8.80	$8.92	206.5K
Oct 26, 2026	$8.79	$8.90	$8.695	$8.89	345.25K
Oct 23, 2026	$8.79	$8.805	$8.58	$8.71	366.96K
Oct 22, 2026	$8.78	$8.90	$8.69	$8.77	392.25K
Oct 21, 2026	$8.82	$8.8671	$8.75	$8.77	186.15K
Oct 20, 2026	$8.80	$8.89	$8.78	$8.82	215.44K
Oct 19, 2026	$8.84	$8.88	$8.765	$8.80	266.87K
Oct 16, 2026	$8.77	$8.88	$8.69	$8.75	185.02K
Oct 15, 2026	$8.64	$8.81	$8.6306	$8.71	242.56K
Oct 14, 2026	$8.60	$8.6211	$8.52	$8.57	378.04K
Oct 13, 2026	$8.62	$8.835	$8.615	$8.73	540.23K
Oct 12, 2026	$8.70	$8.70	$8.60	$8.61	157.21K
Oct 9, 2026	$8.56	$8.73	$8.48	$8.66	274.94K
Oct 8, 2026	$8.43	$8.55	$8.39	$8.55	490.96K
Oct 7, 2026	$8.33	$8.3999	$8.30	$8.39	503.26K
Oct 6, 2026	$8.33	$8.51	$8.33	$8.44	485.91K
Oct 5, 2026	$8.44	$8.44	$8.32	$8.33	438.22K
Oct 2, 2026	$8.48	$8.568	$8.43	$8.51	451.64K
Oct 1, 2026	$8.35	$8.46	$8.2701	$8.43	573.31K
Sep 30, 2026	$8.34	$8.48	$8.30	$8.35	564.96K
Sep 29, 2026	$8.37	$8.4499	$8.12	$8.34	817.09K