analyst
NYSE · VNOM
Viper Energy, Inc.
Energy · Oil & Gas Midstream
$44.84
Down-$0.13 (-0.29%)
Updated Sep 11, 2026, 9:29 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.27B
- P/E ratio
- 13.82
- Dividend yield
- 5.20%
- 52-week range
- $35.10 – $51.13
- Volume
- 1.61M
- Avg. volume
- 1.62M
Price performance
VNOM price history
1M range · 20 trading sessions · Daily adjusted prices
VNOM closed at $44.84 after 20 trading sessions, up 8.65% for the selected period.
- Last close
- $44.84
- Period change
- +8.65%
- Period low
- $41.27
- Period high
- $45.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $45.93 | $46.00 | $44.47 | $44.84 | 1.61M |
| Sep 9, 2026 | $45.25 | $45.48 | $44.91 | $45.27 | 798.56K |
| Sep 8, 2026 | $45.00 | $45.385 | $44.63 | $44.89 | 1.24M |
| Sep 4, 2026 | $44.54 | $44.79 | $44.05 | $44.39 | 813.51K |
| Sep 3, 2026 | $45.15 | $45.33 | $44.7701 | $44.89 | 1.03M |
| Sep 2, 2026 | $45.01 | $45.41 | $44.855 | $45.12 | 920.02K |
| Sep 1, 2026 | $45.27 | $45.43 | $44.93 | $45.39 | 1.12M |
| Aug 31, 2026 | $44.975 | $45.39 | $44.27 | $44.79 | 987.11K |
| Aug 28, 2026 | $44.69 | $44.99 | $44.1101 | $44.18 | 1.2M |
| Aug 27, 2026 | $44.25 | $44.89 | $43.86 | $44.67 | 1.36M |
| Aug 26, 2026 | $43.92 | $44.70 | $43.80 | $44.23 | 1.22M |
| Aug 25, 2026 | $44.22 | $44.695 | $43.99 | $44.07 | 1.14M |
| Aug 24, 2026 | $44.90 | $45.20 | $44.385 | $44.71 | 1.38M |
| Aug 21, 2026 | $45.04 | $45.46 | $44.63 | $45.27 | 1.98M |
| Aug 20, 2026 | $44.46 | $45.30 | $44.435 | $45.03 | 2.05M |
| Aug 19, 2026 | $43.74 | $44.36 | $43.55 | $43.88 | 1.8M |
| Aug 18, 2026 | $43.32 | $43.665 | $43.07 | $43.57 | 1.81M |
| Aug 17, 2026 | $42.33 | $43.105 | $42.16 | $43.05 | 1.2M |
| Aug 14, 2026 | $41.39 | $42.62 | $41.39 | $42.29 | 1.11M |
| Aug 13, 2026 | $41.48 | $41.63 | $40.86 | $41.27 | 1.51M |
Latest VNOM news
The latest Smart Investors Daily articles mentioning VNOM.
Stock researchResearch & News · SEC Filings
Loading stock research…