analyst
NYSE · VNOM
Viper Energy, Inc.
Energy · Oil & Gas Midstream
$45.27
Up+$0.24 (+0.53%)
Updated Aug 22, 2026, 3:45 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.27B
- P/E ratio
- 13.82
- Dividend yield
- 5.15%
- 52-week range
- $35.10 – $51.13
- Volume
- 1.98M
- Avg. volume
- 1.62M
Price performance
VNOM price history
1M range · 21 trading sessions · Daily adjusted prices
VNOM closed at $45.27 after 21 trading sessions, up 0.31% for the selected period.
- Last close
- $45.27
- Period change
- +0.31%
- Period low
- $40.82
- Period high
- $45.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $45.04 | $45.46 | $44.63 | $45.27 | 1.98M |
| Aug 20, 2026 | $44.46 | $45.30 | $44.435 | $45.03 | 2.05M |
| Aug 19, 2026 | $43.74 | $44.36 | $43.55 | $43.88 | 1.8M |
| Aug 18, 2026 | $43.32 | $43.665 | $43.07 | $43.57 | 1.81M |
| Aug 17, 2026 | $42.33 | $43.105 | $42.16 | $43.05 | 1.2M |
| Aug 14, 2026 | $41.39 | $42.62 | $41.39 | $42.29 | 1.11M |
| Aug 13, 2026 | $41.48 | $41.63 | $40.86 | $41.27 | 1.51M |
| Aug 12, 2026 | $42.85 | $42.99 | $42.10 | $42.23 | 1.94M |
| Aug 11, 2026 | $42.34 | $42.995 | $41.97 | $42.88 | 1.27M |
| Aug 10, 2026 | $41.51 | $42.47 | $41.50 | $42.37 | 1.8M |
| Aug 7, 2026 | $41.11 | $41.50 | $40.75 | $40.82 | 1.52M |
| Aug 6, 2026 | $42.19 | $42.24 | $41.25 | $41.41 | 1.94M |
| Aug 5, 2026 | $42.57 | $42.80 | $41.365 | $41.43 | 2.26M |
| Aug 4, 2026 | $43.13 | $43.13 | $42.09 | $42.34 | 3.45M |
| Aug 3, 2026 | $43.32 | $43.93 | $42.91 | $43.69 | 1.6M |
| Jul 31, 2026 | $43.53 | $44.71 | $43.48 | $44.61 | 1.39M |
| Jul 30, 2026 | $43.21 | $43.47 | $42.61 | $43.46 | 1.38M |
| Jul 29, 2026 | $43.05 | $43.45 | $42.935 | $43.18 | 1.47M |
| Jul 28, 2026 | $43.04 | $43.24 | $42.035 | $42.04 | 1.81M |
| Jul 27, 2026 | $44.33 | $44.65 | $42.975 | $43.04 | 1.41M |
| Jul 24, 2026 | $45.14 | $45.58 | $44.84 | $45.13 | 1.4M |
Latest VNOM news
The latest Smart Investors Daily articles mentioning VNOM.
Stock researchMarket Activity · Sentiment
Loading stock research…