NYSE · VOC
Energy · Oil & Gas Exploration & Production
$3.41
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 6:47 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · VOC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
VOC closed at $3.41 after 21 trading sessions, up 3.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.41 | $3.42 | $3.41 | $3.41 | 34.54K |
| Oct 6, 2026 | $3.40 | $3.42 | $3.40 | $3.42 | 17.44K |
| Oct 5, 2026 | $3.42 | $3.42 | $3.4009 | $3.42 | 63.29K |
| Oct 2, 2026 | $3.40 | $3.42 | $3.40 | $3.42 | 29.04K |
| Oct 1, 2026 | $3.41 | $3.42 | $3.40 | $3.42 | 81.09K |
| Sep 30, 2026 | $3.42 | $3.42 | $3.40 | $3.41 | 42.84K |
| Sep 29, 2026 | $3.42 | $3.45 | $3.3809 | $3.41 | 52.83K |
| Sep 28, 2026 | $3.43 | $3.45 | $3.38 | $3.44 | 50.5K |
| Sep 25, 2026 | $3.34 | $3.41 | $3.34 | $3.41 | 56.84K |
| Sep 24, 2026 | $3.38 | $3.41 | $3.34 | $3.38 | 59.79K |
| Sep 23, 2026 | $3.40 | $3.41 | $3.36 | $3.37 | 37.62K |
| Sep 22, 2026 | $3.32 | $3.41 | $3.32 | $3.39 | 40.58K |
| Sep 21, 2026 | $3.36 | $3.40 | $3.32 | $3.38 | 54.81K |
| Sep 18, 2026 | $3.41 | $3.4486 | $3.38 | $3.38 | 32.06K |
| Sep 17, 2026 | $3.37 | $3.43 | $3.37 | $3.43 | 35.28K |
| Sep 16, 2026 | $3.40 | $3.4204 | $3.35 | $3.37 | 28.56K |
| Sep 15, 2026 | $3.39 | $3.43 | $3.39 | $3.43 | 86.81K |
| Sep 14, 2026 | $3.38 | $3.43 | $3.38 | $3.41 | 55.15K |
| Sep 11, 2026 | $3.34 | $3.38 | $3.31 | $3.36 | 33.75K |
| Sep 10, 2026 | $3.33 | $3.3754 | $3.31 | $3.34 | 37.57K |
| Sep 9, 2026 | $3.37 | $3.3999 | $3.29 | $3.29 | 40.99K |
The latest Smart Investors Daily articles mentioning VOC.
Company
Market Activity
Research & News
VOC research
Company profile and research snapshot.
VOC Energy Trust is a statutory trust. It is created to acquire and hold a term net profits interest for the benefit of the Trust unitholders. The underlying properties include VOC Brazos' net interests which are located in the states of Kansas and Texas. The trust is entitled to receive the net proceeds from the sale of production of oil and natural gas attributable to the underlying properties. The business and affairs of the Trust are managed by the Trustee, and neither VOC Brazos nor any of its affiliates has the ability to manage or influence the operations of the Trust.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 16, 2021
Energy industry penny stocks are breaking out and moving higher. And if oil keeps moving higher, like many analysts are predicting, these stocks should continue to rally. These companies hold a significant part of their assets in oil. So, as the price of oil moves up they become more valuable. This is ...
Benzinga · Jun 3, 2021
Inflation is here. Commodity prices are soaring, with the price of oil up by about 10% in just two weeks. As a result, many energy-based stocks have already broken out. Other energy-based companies haven't broken out yet, but appear to be on the verge of doing so. These include Evolution Petroleum Corporation (NYSE: ...Full story available on Benzinga.com
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VOC.
