NYSE · VOC

VOC Energy Trust

Energy · Oil & Gas Exploration & Production

$2.96

Up+$0.04 (+1.35%)

Updated Nov 3, 2026, 5:42 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VOC

VOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.05	$3.1494	$2.9105	$2.96	167.85K
Oct 30, 2026	$3.19	$3.19	$3.005	$3.07	322.87K
Oct 29, 2026	$3.55	$3.55	$3.20	$3.30	464.57K
Oct 28, 2026	$3.59	$3.59	$3.55	$3.56	228.83K
Oct 27, 2026	$3.54	$3.58	$3.52	$3.57	98.53K
Oct 26, 2026	$3.57	$3.58	$3.47	$3.54	118.6K
Oct 23, 2026	$3.53	$3.565	$3.48	$3.49	89.07K
Oct 22, 2026	$3.59	$3.59	$3.53	$3.57	138.09K
Oct 21, 2026	$3.41	$3.62	$3.41	$3.56	242.86K
Oct 20, 2026	$3.40	$3.40	$3.38	$3.40	56.57K
Oct 19, 2026	$3.40	$3.40	$3.39	$3.40	125.93K
Oct 16, 2026	$3.40	$3.40	$3.38	$3.39	42.9K
Oct 15, 2026	$3.40	$3.40	$3.3599	$3.39	33.15K
Oct 14, 2026	$3.405	$3.44	$3.37	$3.40	34.84K
Oct 13, 2026	$3.42	$3.42	$3.38	$3.39	33.43K
Oct 12, 2026	$3.42	$3.42	$3.40	$3.42	57.77K
Oct 9, 2026	$3.39	$3.42	$3.38	$3.42	45.76K
Oct 8, 2026	$3.42	$3.42	$3.37	$3.41	108.01K
Oct 7, 2026	$3.41	$3.42	$3.41	$3.41	34.54K
Oct 6, 2026	$3.40	$3.42	$3.40	$3.42	17.44K
Oct 5, 2026	$3.42	$3.42	$3.4009	$3.42	63.29K