NYSE · VOC

VOC Energy Trust

Energy · Oil & Gas Exploration & Production

$3.38

Down-$0.05 (-1.46%)

Updated Sep 19, 2026, 6:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$3.41	$3.4486	$3.38	$3.38	32.06K
Sep 17, 2026	$3.37	$3.43	$3.37	$3.43	35.28K
Sep 16, 2026	$3.40	$3.4204	$3.35	$3.37	28.56K
Sep 15, 2026	$3.39	$3.43	$3.39	$3.43	86.81K
Sep 14, 2026	$3.38	$3.43	$3.38	$3.41	55.15K
Sep 11, 2026	$3.34	$3.38	$3.31	$3.36	33.75K
Sep 10, 2026	$3.33	$3.3754	$3.31	$3.34	37.57K
Sep 9, 2026	$3.37	$3.3999	$3.29	$3.29	40.99K
Sep 8, 2026	$3.33	$3.37	$3.2679	$3.35	115.37K
Sep 4, 2026	$3.27	$3.35	$3.2694	$3.29	48.82K
Sep 3, 2026	$3.38	$3.41	$3.36	$3.36	20.7K
Sep 2, 2026	$3.38	$3.4271	$3.38	$3.39	60.59K
Sep 1, 2026	$3.43	$3.43	$3.34	$3.40	63.77K
Aug 31, 2026	$3.35	$3.42	$3.335	$3.38	55.24K
Aug 28, 2026	$3.30	$3.3461	$3.27	$3.29	40.82K
Aug 27, 2026	$3.21	$3.27	$3.20	$3.27	51.85K
Aug 26, 2026	$3.36	$3.36	$3.2147	$3.24	52.12K
Aug 25, 2026	$3.40	$3.4045	$3.345	$3.37	49.35K
Aug 24, 2026	$3.44	$3.44	$3.318	$3.41	147.27K
Aug 21, 2026	$3.38	$3.45	$3.38	$3.41	90.3K