NYSE · VOC

VOC Energy Trust

Energy · Oil & Gas Exploration & Production

$3.28

Up+$0.19 (+5.75%)

Updated Aug 14, 2026, 3:02 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VOC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.12	$3.30	$3.08	$3.28	172.05K
Aug 12, 2026	$3.16	$3.1999	$3.09	$3.12	33.93K
Aug 11, 2026	$3.20	$3.20	$3.09	$3.13	38.24K
Aug 10, 2026	$3.09	$3.18	$3.05	$3.18	63.44K
Aug 7, 2026	$3.00	$3.15	$2.99	$3.05	69.81K
Aug 6, 2026	$2.96	$3.0443	$2.96	$2.98	53.88K
Aug 5, 2026	$2.99	$3.06	$2.93	$2.95	68.93K
Aug 4, 2026	$2.99	$3.11	$2.98	$3.02	82.81K
Aug 3, 2026	$2.97	$3.02	$2.94	$2.99	116.41K
Jul 31, 2026	$2.85	$3.005	$2.85	$2.98	127.96K
Jul 30, 2026	$3.05	$3.1264	$2.81	$2.91	318.45K
Jul 29, 2026	$3.46	$3.46	$3.25	$3.32	704.06K
Jul 28, 2026	$3.40	$3.44	$3.35	$3.41	264K
Jul 27, 2026	$3.40	$3.46	$3.35	$3.35	458.75K
Jul 24, 2026	$3.40	$3.44	$3.3701	$3.38	103.32K
Jul 23, 2026	$3.40	$3.45	$3.33	$3.39	161.92K
Jul 22, 2026	$3.39	$3.45	$3.3214	$3.35	87.56K
Jul 21, 2026	$3.25	$3.41	$3.24	$3.37	258.39K
Jul 20, 2026	$3.15	$3.23	$3.115	$3.19	105.69K
Jul 17, 2026	$3.17	$3.23	$3.09	$3.15	98.84K
Jul 16, 2026	$3.11	$3.24	$3.11	$3.18	94.51K