price
VO
NYSE · VOO
Vanguard S&P 500 ETF
Financial Services · Asset Management
$706.99
Down-$0.61 (-0.09%)
Updated Sep 25, 2026, 5:44 AM
SID Score
6.9/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 1.49T
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $578.46 – $716.39
- Volume
- 9.57M
- Avg. volume
- 8.04M
Price performance
VOO price history
1M range · 20 trading sessions · Daily adjusted prices
VOO closed at $706.99 after 20 trading sessions, down 0.25% for the selected period.
- Last close
- $706.99
- Period change
- -0.25%
- Period low
- $693.24
- Period high
- $712.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $704.07 | $708.585 | $703.349 | $706.99 | 9.57M |
| Sep 23, 2026 | $712.135 | $712.38 | $706.3634 | $707.60 | 13.81M |
| Sep 22, 2026 | $713.28 | $714.30 | $711.98 | $712.78 | 20.73M |
| Sep 21, 2026 | $706.19 | $714.075 | $705.96 | $712.78 | 8.86M |
| Sep 18, 2026 | $701.58 | $702.19 | $698.50 | $701.78 | 9.59M |
| Sep 17, 2026 | $701.60 | $701.88 | $698.61 | $701.03 | 9.9M |
| Sep 16, 2026 | $698.17 | $700.10 | $689.04 | $693.24 | 14.17M |
| Sep 15, 2026 | $698.77 | $698.94 | $695.09 | $696.20 | 9.66M |
| Sep 14, 2026 | $697.78 | $701.85 | $696.72 | $699.30 | 6.8M |
| Sep 11, 2026 | $703.00 | $704.4954 | $701.93 | $702.56 | 5.8M |
| Sep 10, 2026 | $696.78 | $698.64 | $695.5421 | $696.65 | 18.31M |
| Sep 9, 2026 | $702.35 | $702.71 | $699.485 | $700.87 | 4.3M |
| Sep 8, 2026 | $706.98 | $707.51 | $703.37 | $704.07 | 7.83M |
| Sep 4, 2026 | $709.72 | $710.45 | $706.90 | $708.01 | 6.82M |
| Sep 3, 2026 | $705.82 | $711.515 | $705.51 | $710.72 | 8.59M |
| Sep 2, 2026 | $700.85 | $704.53 | $700.18 | $703.41 | 7.75M |
| Sep 1, 2026 | $700.45 | $702.91 | $698.1398 | $700.28 | 6.49M |
| Aug 31, 2026 | $705.36 | $705.94 | $702.96 | $704.89 | 5.74M |
| Aug 28, 2026 | $709.39 | $712.6692 | $706.26 | $707.24 | 8.08M |
| Aug 27, 2026 | $706.39 | $709.955 | $705.2104 | $708.75 | 6.76M |
Latest VOO news
The latest Smart Investors Daily articles mentioning VOO.
Stock researchResearch & News · Competitors
Loading stock research…