price
VO
NYSE · VOO
Vanguard S&P 500 ETF
Financial Services · Asset Management
$708.75
Down-$1.12 (-0.16%)
Updated Aug 28, 2026, 4:57 PM
SID Score
6.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 1.49T
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $578.46 – $716.39
- Volume
- 6.76M
- Avg. volume
- 8.04M
Price performance
VOO price history
1M range · 21 trading sessions · Daily adjusted prices
VOO closed at $708.75 after 21 trading sessions, up 3.95% for the selected period.
- Last close
- $708.75
- Period change
- +3.95%
- Period low
- $681.79
- Period high
- $714.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $706.39 | $709.955 | $705.2104 | $708.75 | 6.76M |
| Aug 26, 2026 | $702.90 | $705.32 | $702.23 | $704.20 | 7.16M |
| Aug 25, 2026 | $704.285 | $704.8353 | $701.45 | $704.02 | 4.32M |
| Aug 24, 2026 | $702.97 | $703.3899 | $700.53 | $701.83 | 7.74M |
| Aug 21, 2026 | $704.07 | $705.80 | $702.44 | $703.71 | 10.71M |
| Aug 20, 2026 | $704.05 | $706.08 | $700.4721 | $701.01 | 8.46M |
| Aug 19, 2026 | $708.19 | $710.10 | $706.095 | $706.91 | 7.02M |
| Aug 18, 2026 | $706.61 | $707.35 | $704.96 | $705.40 | 5.28M |
| Aug 17, 2026 | $713.50 | $714.045 | $710.10 | $710.27 | 5.75M |
| Aug 14, 2026 | $715.63 | $715.89 | $712.80 | $713.61 | 4.24M |
| Aug 13, 2026 | $712.30 | $716.39 | $711.605 | $714.95 | 4.59M |
| Aug 12, 2026 | $712.12 | $712.26 | $708.93 | $710.17 | 4.92M |
| Aug 11, 2026 | $711.96 | $712.00 | $707.00 | $708.42 | 5.17M |
| Aug 10, 2026 | $710.31 | $712.4378 | $709.50 | $710.65 | 6.69M |
| Aug 7, 2026 | $708.73 | $711.37 | $707.44 | $710.71 | 4.65M |
| Aug 6, 2026 | $707.93 | $709.4619 | $705.43 | $706.40 | 4.67M |
| Aug 5, 2026 | $713.14 | $714.16 | $707.32 | $707.60 | 5.23M |
| Aug 4, 2026 | $699.16 | $710.9083 | $699.07 | $708.98 | 6.57M |
| Aug 3, 2026 | $688.83 | $697.31 | $688.61 | $696.40 | 7.28M |
| Jul 31, 2026 | $684.50 | $688.35 | $678.06 | $686.65 | 7.72M |
| Jul 30, 2026 | $676.54 | $682.4363 | $675.21 | $681.79 | 6.09M |
Latest VOO news
The latest Smart Investors Daily articles mentioning VOO.
Stock researchMarket Activity · Options
Loading stock research…