Benzinga · Jul 27, 2026
Why Is Microsoft Stock Gaining Monday?
MSFT defies tech sector weakness, rising 2% to $389.65. Key resistance sits near $395.50 ahead of upcoming earnings.
VO
NYSE · VOOG
Vanguard S&P 500 Growth Index Fund
Financial Services · Asset Management
$84.62
Down-$0.45 (-0.53%)
Updated Aug 29, 2026, 12:12 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 21.65B
- P/E ratio
- —
- Dividend yield
- 2.51%
- 52-week range
- $75.05 – $449.70
- Volume
- 1.08M
- Avg. volume
- 208.8K
Price performance
VOOG price history
1M range · 20 trading sessions · Daily adjusted prices
VOOG closed at $84.62 after 20 trading sessions, up 4.10% for the selected period.
- Last close
- $84.62
- Period change
- +4.10%
- Period low
- $81.29
- Period high
- $85.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $84.17 | $84.725 | $83.88 | $84.62 | 1.08M |
| Aug 26, 2026 | $83.375 | $83.505 | $83.005 | $83.34 | 1.05M |
| Aug 25, 2026 | $83.42 | $83.69 | $83.02 | $83.43 | 837.64K |
| Aug 24, 2026 | $83.25 | $83.29 | $82.59 | $82.88 | 1.28M |
| Aug 21, 2026 | $83.63 | $83.7599 | $83.21 | $83.46 | 919.94K |
| Aug 20, 2026 | $83.55 | $83.76 | $83.04 | $83.17 | 876.23K |
| Aug 19, 2026 | $84.15 | $84.24 | $83.4445 | $83.78 | 995.58K |
| Aug 18, 2026 | $84.08 | $84.335 | $83.795 | $83.96 | 1.08M |
| Aug 17, 2026 | $85.50 | $85.63 | $85.0008 | $85.05 | 868.52K |
| Aug 14, 2026 | $85.79 | $85.87 | $85.22 | $85.36 | 872.45K |
| Aug 13, 2026 | $85.33 | $85.9655 | $85.17 | $85.69 | 1.4M |
| Aug 12, 2026 | $85.48 | $85.55 | $84.965 | $85.05 | 902.5K |
| Aug 11, 2026 | $85.64 | $85.64 | $84.55 | $84.70 | 1.19M |
| Aug 10, 2026 | $85.485 | $85.75 | $85.11 | $85.20 | 1.08M |
| Aug 7, 2026 | $85.35 | $85.595 | $84.95 | $85.42 | 1.45M |
| Aug 6, 2026 | $84.755 | $85.396 | $84.59 | $84.84 | 1.01M |
| Aug 5, 2026 | $85.82 | $86.14 | $84.855 | $84.88 | 1.72M |
| Aug 4, 2026 | $83.776 | $85.4093 | $83.60 | $85.04 | 1.79M |
| Aug 3, 2026 | $81.44 | $83.3299 | $81.43 | $83.11 | 1.52M |
| Jul 31, 2026 | $81.02 | $81.58 | $79.98 | $81.29 | 1.2M |
Latest VOOG news
The latest Smart Investors Daily articles mentioning VOOG.
Stock researchCompany · Overview
VOOG research
Overview
Company profile and research snapshot.
Company profile
The advisor employs an indexing investment approach designed to track the performance of the S&P 500® Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Jul 26, 2026
Oil, Tariffs, And War Hit Markets Together
Markets face a 3-way shockâMiddle East war, shipping disruption, U.S. tariffs.
Benzinga · Jul 22, 2026
Here’s How Much You Would Have Made Owning Vanguard S&P 500 Growth ETF Stock In The Last 15 Years
Vanguard S&P 500 Growth ETF (NYSE:VOOG) has outperformed the market over the past 15 years by 2.42% on an annualized basis producing an average annual return of 14.8%. Currently, Vanguard S&P 500 Growth ETF has
Yahoo · Jul 22, 2026
Should Vanguard S&P 500 Growth Index Fund ETF Shares (VOOG) Be on Your Investing Radar?
Style Box ETF report for VOOG
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
