NYSE · VOOG

Vanguard S&P 500 Growth Index Fund

Financial Services · Asset Management

$80.81

Down-$2.20 (-2.65%)

Updated Nov 1, 2026, 1:26 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 21.65B
P/E ratio: —
Dividend yield: 2.63%
52-week range: $75.05 – $449.70
Volume: 2.74M
Avg. volume: 208.8K

Price performance · VOOG

VOOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $80.81
Period change: -7.42%
Period low: $80.81
Period high: $87.81

Daily close

View OHLC price history

VOOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.59	$81.675	$80.0222	$80.81	2.74M
Oct 29, 2026	$83.12	$83.35	$82.71	$83.01	1.64M
Oct 28, 2026	$84.14	$84.35	$83.78	$84.19	2.5M
Oct 27, 2026	$83.34	$83.935	$83.04	$83.69	939.89K
Oct 26, 2026	$82.43	$83.29	$82.32	$82.93	1.06M
Oct 23, 2026	$82.00	$82.63	$81.76	$82.04	901.89K
Oct 22, 2026	$83.53	$83.58	$82.135	$82.47	1.37M
Oct 21, 2026	$84.55	$84.935	$84.05	$84.75	847.21K
Oct 20, 2026	$83.98	$84.81	$83.50	$84.15	963.28K
Oct 19, 2026	$84.33	$84.86	$84.02	$84.24	1.05M
Oct 16, 2026	$85.13	$85.13	$83.18	$83.51	1.27M
Oct 15, 2026	$84.185	$85.33	$83.89	$85.17	1.56M
Oct 14, 2026	$86.43	$86.63	$84.88	$85.20	1.54M
Oct 13, 2026	$86.56	$87.005	$86.5187	$86.90	807.25K
Oct 12, 2026	$87.18	$87.27	$86.82	$86.92	778.58K
Oct 9, 2026	$87.21	$87.395	$86.895	$87.29	1.21M
Oct 8, 2026	$87.32	$87.57	$86.2324	$86.59	1.18M
Oct 7, 2026	$87.36	$87.75	$87.05	$87.69	1.11M
Oct 6, 2026	$87.88	$88.25	$87.662	$87.81	1.28M
Oct 5, 2026	$86.66	$87.525	$86.61	$87.29	1.36M

Latest VOOG news

The latest Smart Investors Daily articles mentioning VOOG.

dividendsJun 30, 2026

VOOG (VOOG) Goes Ex-Dividend Tomorrow

Latest VOOG news

The latest Smart Investors Daily articles mentioning VOOG.

VOOG research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 20, 2026
Call strikes: 21
Put strikes: 21
Unusual trades: 0

Calls

VOOG call options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$73.00	$0.00	$7.30	$8.90	0	0	28.62%	0.94
$74.00	$0.00	$6.30	$8.00	0	0	27.51%	0.92
$75.00	$0.00	$5.50	$7.10	0	0	28.72%	0.88
$76.00	$0.00	$4.70	$6.20	0	0	28.54%	0.84
$77.00	$0.00	$3.90	$5.50	0	0	29.29%	0.78
$78.00	$0.00	$3.10	$4.70	0	20	28.12%	0.73
$79.00	$0.00	$2.50	$3.90	0	6	27.67%	0.66
$80.00	$2.30	$1.90	$3.20	2	1	26.97%	0.59
$81.00	$0.00	$1.30	$2.65	0	0	26.29%	0.51
$82.00	$1.80	$0.80	$1.85	1	4	23.54%	0.42
$83.00	$1.20	$0.55	$1.20	3	16	22.19%	0.33
$84.00	$0.59	$0.55	$0.75	36	98	22.91%	0.26
$85.00	$0.40	$0.10	$0.45	35	60	19.38%	0.15
$86.00	$0.20	$0.10	$0.25	38	114	19.75%	0.1
$87.00	$0.15	$0.05	$0.30	28	103	22.46%	0.09
$88.00	$0.10	$0.00	$0.20	11	229	22.11%	0.06
$89.00	$0.05	$0.05	$0.15	3	151	24.44%	0.05
$90.00	$0.05	$0.00	$0.35	23	287	30.04%	0.07
$91.00	$0.00	$0.00	$0.75	0	33	39.05%	0.11
$92.00	$0.00	$0.00	$0.75	0	3	41.64%	0.1
$93.00	$0.00	$0.00	$0.25	0	43	34.56%	0.05

Puts

VOOG put options for 2026-11-20
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$73.00	$0.00	$0.00	$0.75	0	0	36.99%	-0.11
$74.00	$0.00	$0.00	$0.75	0	0	33.42%	-0.12
$75.00	$0.00	$0.00	$0.95	0	1	32.23%	-0.15
$76.00	$0.37	$0.05	$1.20	1	4	31.50%	-0.19
$77.00	$0.94	$0.35	$1.10	11	10	29.20%	-0.22
$78.00	$0.00	$0.40	$1.45	0	6	28.06%	-0.27
$79.00	$0.00	$0.70	$1.85	0	8	28.33%	-0.34
$80.00	$2.03	$1.20	$2.20	1	26	28.61%	-0.42
$81.00	$0.92	$1.40	$2.85	0	13	27.88%	-0.49
$82.00	$2.15	$1.90	$3.20	22	1.06K	26.13%	-0.57
$83.00	$0.00	$2.50	$3.80	0	12	25.63%	-0.65
$84.00	$2.90	$3.10	$4.60	1	19	25.46%	-0.73
$85.00	$0.00	$3.90	$5.30	0	42	24.93%	-0.8
$86.00	$0.00	$4.70	$6.30	0	30	26.28%	-0.84
$87.00	$0.00	$5.00	$7.30	0	42	19.29%	-0.97
$88.00	$0.00	$6.70	$8.30	0	6	32.46%	-0.86
$89.00	$0.00	$7.00	$9.30	0	0	23.88%	-0.97
$90.00	$0.00	$8.60	$10.30	0	0	36.83%	-0.89
$91.00	$0.00	$9.70	$11.10	0	0	37.95%	-0.91
$92.00	$0.00	$10.70	$12.10	0	0	40.50%	-0.91
$93.00	$0.00	$11.00	$13.40	0	0	32.39%	-0.98

Unusual options activity

No results

No unusual options activity is currently available.

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$73.00

$0.00

$7.30

$8.90

28.62%

0.94

$74.00

$0.00

$6.30

$8.00

27.51%

0.92

$75.00

$0.00

$5.50

$7.10

28.72%

0.88

$76.00

$0.00

$4.70

$6.20

28.54%

0.84

$77.00

$0.00

$3.90

$5.50

29.29%

0.78

$78.00

$0.00

$3.10

$4.70

28.12%

0.73

$79.00

$0.00

$2.50

$3.90

27.67%

0.66

$80.00

$2.30

$1.90

$3.20

26.97%

0.59

$81.00

$0.00

$1.30

$2.65

26.29%

0.51

$82.00

$1.80

$0.80

$1.85

23.54%

0.42

$83.00

$1.20

$0.55

$1.20

22.19%

0.33

$84.00

$0.59

$0.55

$0.75

22.91%

0.26

$85.00

$0.40

$0.10

$0.45

19.38%

0.15

$86.00

$0.20

$0.10

$0.25

114

19.75%

0.1

$87.00

$0.15

$0.05

$0.30

103

22.46%

0.09

$88.00

$0.10

$0.00

$0.20

229

22.11%

0.06

$89.00

$0.05

$0.15

151

24.44%

0.05

$90.00

$0.05

$0.00

$0.35

287

30.04%

0.07

$91.00

$0.00

$0.75

39.05%

0.11

$92.00

$0.00

$0.75

41.64%

0.1

$93.00

$0.00

$0.25

34.56%

0.05

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$73.00

$0.00

$0.75

36.99%

-0.11

$74.00

$0.00

$0.75

33.42%

-0.12

$75.00

$0.00

$0.95

32.23%

-0.15

$76.00

$0.37

$0.05

$1.20

31.50%

-0.19

$77.00

$0.94

$0.35

$1.10

29.20%

-0.22

$78.00

$0.00

$0.40

$1.45

28.06%

-0.27

$79.00

$0.00

$0.70

$1.85

28.33%

-0.34

$80.00

$2.03

$1.20

$2.20

28.61%

-0.42

$81.00

$0.92

$1.40

$2.85

27.88%

-0.49

$82.00

$2.15

$1.90

$3.20

1.06K

26.13%

-0.57

$83.00

$0.00

$2.50

$3.80

25.63%

-0.65

$84.00

$2.90

$3.10

$4.60

25.46%

-0.73

$85.00

$0.00

$3.90

$5.30

24.93%

-0.8

$86.00

$0.00

$4.70

$6.30

26.28%

-0.84

$87.00

$0.00

$5.00

$7.30

19.29%

-0.97

$88.00

$0.00

$6.70

$8.30

32.46%

-0.86

$89.00

$0.00

$7.00

$9.30

23.88%

-0.97

$90.00

$0.00

$8.60

$10.30

36.83%

-0.89

$91.00

$0.00

$9.70

$11.10

37.95%

-0.91

$92.00

$0.00

$10.70

$12.10

40.50%

-0.91

$93.00

$0.00

$11.00

$13.40

32.39%

-0.98

VOOG (VOOG) Goes Ex-Dividend Tomorrow

Featured By

VOOG (VOOG) Goes Ex-Dividend Tomorrow