NYSE · VOOG

Vanguard S&P 500 Growth Index Fund

Financial Services · Asset Management

$84.17

Down-$0.45 (-0.53%)

Updated Aug 29, 2026, 3:29 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VOOG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$84.615	$85.18	$84.055	$84.17	962.15K
Aug 27, 2026	$84.17	$84.725	$83.88	$84.62	1.08M
Aug 26, 2026	$83.375	$83.505	$83.005	$83.34	1.05M
Aug 25, 2026	$83.42	$83.69	$83.02	$83.43	837.64K
Aug 24, 2026	$83.25	$83.29	$82.59	$82.88	1.28M
Aug 21, 2026	$83.63	$83.7599	$83.21	$83.46	919.94K
Aug 20, 2026	$83.55	$83.76	$83.04	$83.17	876.23K
Aug 19, 2026	$84.15	$84.24	$83.4445	$83.78	995.58K
Aug 18, 2026	$84.08	$84.335	$83.795	$83.96	1.08M
Aug 17, 2026	$85.50	$85.63	$85.0008	$85.05	868.52K
Aug 14, 2026	$85.79	$85.87	$85.22	$85.36	872.45K
Aug 13, 2026	$85.33	$85.9655	$85.17	$85.69	1.4M
Aug 12, 2026	$85.48	$85.55	$84.965	$85.05	902.5K
Aug 11, 2026	$85.64	$85.64	$84.55	$84.70	1.19M
Aug 10, 2026	$85.485	$85.75	$85.11	$85.20	1.08M
Aug 7, 2026	$85.35	$85.595	$84.95	$85.42	1.45M
Aug 6, 2026	$84.755	$85.396	$84.59	$84.84	1.01M
Aug 5, 2026	$85.82	$86.14	$84.855	$84.88	1.72M
Aug 4, 2026	$83.776	$85.4093	$83.60	$85.04	1.79M
Aug 3, 2026	$81.44	$83.3299	$81.43	$83.11	1.52M
Jul 31, 2026	$81.02	$81.58	$79.98	$81.29	1.2M